39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 24.40 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26.07 | 26.93 | 25.64 | 26.16 | +0.07 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25.29 | 26.61 | 24.79 | 26.09 | +0.79 | +3.1 | - | |
25.43 | 25.73 | 24.84 | 25.30 | -0.11 | -0.4 | - | |
25.87 | 26.20 | 25.35 | 25.41 | -0.63 | -2.4 | - | |
26.29 | 26.50 | 25.58 | 26.04 | -0.28 | -1.1 | - | |
26.98 | 27.29 | 25.98 | 26.32 | -0.63 | -2.3 | - | |
26.64 | 27.33 | 26.63 | 26.95 | +0.34 | +1.3 | - | |
25.58 | 26.71 | 24.40 | 26.61 | +1.04 | +4.1 | - | |
27.14 | 27.63 | 25.41 | 25.57 | -1.56 | -5.8 | - | |
28.12 | 28.42 | 26.83 | 27.13 | -0.92 | -3.3 | - | |
29.13 | 29.34 | 28.05 | 28.05 | -1.02 | -3.5 | - | |
29.43 | 30.03 | 28.85 | 29.07 | -0.39 | -1.3 | - | |
28.79 | 29.46 | 28.33 | 29.46 | +0.71 | +2.5 | - | |
29.30 | 29.66 | 28.73 | 28.75 | -0.67 | -2.3 | - | |
29.26 | 29.42 | 28.81 | 29.42 | +0.16 | +0.5 | - | |
29.28 | 29.69 | 28.72 | 29.26 | -0.02 | -0.1 | - | |
29.97 | 30.03 | 29.20 | 29.28 | -0.69 | -2.3 | - | |
30.35 | 30.50 | 29.83 | 29.97 | -0.38 | -1.3 | - | |
30.50 | 30.71 | 30.31 | 30.35 | -0.14 | -0.5 | - | |
30.20 | 30.58 | 29.91 | 30.49 | +0.32 | +1.1 | - | |
30.15 | 30.69 | 30.06 | 30.17 | +0.02 | +0.1 | - | |
30.85 | 31.29 | 29.45 | 30.15 | -0.79 | -2.6 | - | |
29.75 | 30.96 | 29.66 | 30.94 | +1.26 | +4.2 | - | |
29.84 | 30.13 | 29.21 | 29.68 | -0.19 | -0.6 | - | |
29.91 | 30.44 | 29.71 | 29.87 | -0.04 | -0.1 | - | |
30.21 | 30.29 | 29.80 | 29.91 | -0.26 | -0.9 | - | |
30.27 | 30.57 | 30.14 | 30.17 | -0.11 | -0.4 | - | |
29.83 | 30.52 | 29.62 | 30.28 | +0.45 | +1.5 | - | |
29.50 | 29.88 | 29.36 | 29.83 | +0.33 | +1.1 | - | |
30.27 | 30.45 | 29.42 | 29.50 | -0.79 | -2.6 | - |