39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.47 | 18.82 | 18.33 | 18.35 | -0.12 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13.80 | 13.92 | 13.79 | 13.89 | +0.10 | +0.7 | - | |
13.78 | 13.86 | 13.71 | 13.79 | +0.01 | +0.1 | - | |
13.91 | 13.95 | 13.77 | 13.78 | -0.13 | -0.9 | - | |
13.86 | 13.93 | 13.78 | 13.91 | +0.10 | +0.7 | - | |
13.73 | 13.84 | 13.67 | 13.81 | +0.08 | +0.6 | - | |
13.86 | 13.88 | 13.71 | 13.73 | -0.13 | -0.9 | - | |
13.83 | 13.88 | 13.81 | 13.86 | +0.07 | +0.5 | - | |
13.82 | 13.85 | 13.74 | 13.79 | -0.02 | -0.1 | - | |
13.93 | 14.00 | 13.80 | 13.81 | -0.11 | -0.8 | - | |
14.03 | 14.10 | 13.92 | 13.92 | -0.10 | -0.7 | - | |
13.99 | 14.03 | 13.89 | 14.02 | +0.01 | +0.1 | - | |
14.11 | 14.12 | 13.94 | 14.01 | -0.22 | -1.5 | - | |
14.27 | 14.33 | 14.20 | 14.23 | -0.04 | -0.3 | - | |
14.27 | 14.30 | 14.24 | 14.27 | -0.01 | -0.1 | - | |
14.23 | 14.29 | 14.14 | 14.28 | +0.05 | +0.4 | - | |
14.14 | 14.24 | 14.11 | 14.23 | +0.12 | +0.9 | - | |
14.01 | 14.13 | 13.98 | 14.11 | +0.11 | +0.8 | - | |
14.20 | 14.23 | 13.98 | 14.00 | -0.20 | -1.4 | - | |
14.14 | 14.25 | 14.12 | 14.20 | +0.05 | +0.4 | - | |
14.25 | 14.28 | 14.11 | 14.15 | -0.11 | -0.8 | - | |
14.10 | 14.28 | 14.05 | 14.26 | +0.16 | +1.1 | - | |
14.07 | 14.13 | 14.07 | 14.10 | +0.04 | +0.3 | - | |
14.06 | 14.16 | 14.05 | 14.06 | +0.08 | +0.6 | - | |
13.96 | 14.03 | 13.94 | 13.98 | +0.03 | +0.2 | - | |
13.96 | 13.98 | 13.82 | 13.95 | -0.01 | -0.1 | - | |
13.98 | 14.01 | 13.91 | 13.96 | -0.03 | -0.2 | - | |
13.79 | 14.01 | 13.78 | 13.99 | +0.15 | +1.1 | - | |
13.87 | 14.25 | 13.75 | 13.84 | 0.00 | 0.0 | - | |
13.73 | 13.86 | 13.72 | 13.84 | -0.23 | -1.6 | - | |
14.10 | 14.23 | 14.02 | 14.07 | - | - | - |