52週高値 | 368.34 | 52週安値 | 241.40 | ||
---|---|---|---|---|---|
年初来高値 | 368.34 | 年初来安値 | 248.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305.09 | 305.41 | 294.43 | 295.61 | -7.21 | -2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145.33 | 146.50 | 141.48 | 144.20 | +0.48 | +0.3 | - | |
147.49 | 151.11 | 142.83 | 143.72 | -3.13 | -2.1 | - | |
158.08 | 158.12 | 145.65 | 146.85 | -9.54 | -6.1 | - | |
161.37 | 162.19 | 149.68 | 156.39 | -5.69 | -3.5 | - | |
150.64 | 162.53 | 150.49 | 162.08 | +13.22 | +8.9 | - | |
144.18 | 149.50 | 143.71 | 148.86 | +6.81 | +4.8 | - | |
139.27 | 142.51 | 138.94 | 142.05 | +3.35 | +2.4 | - | |
140.96 | 142.84 | 138.70 | 138.70 | +0.25 | +0.2 | - | |
137.32 | 143.22 | 136.49 | 138.45 | +3.81 | +2.8 | - | |
131.00 | 134.80 | 131.00 | 134.64 | +4.98 | +3.8 | - | |
122.10 | 130.10 | 122.10 | 129.66 | +7.96 | +6.5 | - | |
124.44 | 124.55 | 120.98 | 121.70 | -2.72 | -2.2 | - | |
127.31 | 128.34 | 123.94 | 124.42 | -4.20 | -3.3 | - | |
127.43 | 131.28 | 127.12 | 128.62 | +1.34 | +1.1 | - | |
119.60 | 127.61 | 117.42 | 127.28 | +7.90 | +6.6 | - | |
119.23 | 120.49 | 118.75 | 119.38 | +0.39 | +0.3 | - | |
120.74 | 121.83 | 116.21 | 118.99 | -0.30 | -0.3 | - | |
120.06 | 121.47 | 118.73 | 119.29 | -0.72 | -0.6 | - | |
121.24 | 121.49 | 118.46 | 120.01 | -0.82 | -0.7 | - | |
123.05 | 123.16 | 118.64 | 120.83 | -2.97 | -2.4 | - | |
126.85 | 128.10 | 123.36 | 123.80 | -0.69 | -0.6 | - | |
123.17 | 126.66 | 122.90 | 124.49 | +3.08 | +2.5 | - | |
117.00 | 125.55 | 116.32 | 121.41 | +4.33 | +3.7 | - | |
113.80 | 118.57 | 113.73 | 117.08 | +4.59 | +4.1 | - | |
116.08 | 116.43 | 111.69 | 112.49 | -4.09 | -3.5 | - | |
115.63 | 116.84 | 114.46 | 116.58 | +1.36 | +1.2 | - | |
116.93 | 118.14 | 115.22 | 115.22 | -2.53 | -2.1 | - | |
117.33 | 119.59 | 117.23 | 117.75 | +1.79 | +1.5 | - | |
121.64 | 123.19 | 115.51 | 115.96 | -5.24 | -4.3 | - | |
121.57 | 121.72 | 119.89 | 121.20 | -1.68 | -1.4 | - |