52週高値 | 368.34 | 52週安値 | 241.40 | ||
---|---|---|---|---|---|
年初来高値 | 368.34 | 年初来安値 | 248.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305.09 | 305.41 | 294.43 | 295.61 | -7.21 | -2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293.23 | 306.18 | 291.42 | 306.07 | +15.29 | +5.3 | - | |
286.67 | 295.40 | 286.67 | 290.78 | +6.50 | +2.3 | - | |
276.88 | 284.65 | 275.50 | 284.28 | +9.83 | +3.6 | - | |
282.15 | 284.86 | 271.76 | 274.45 | -3.23 | -1.2 | - | |
275.47 | 280.28 | 274.24 | 277.68 | +6.20 | +2.3 | - | |
264.86 | 280.21 | 264.50 | 271.48 | +7.64 | +2.9 | - | |
261.47 | 266.16 | 261.28 | 263.84 | +4.07 | +1.6 | - | |
260.27 | 264.77 | 257.07 | 259.77 | +0.02 | 0.0 | - | |
250.80 | 259.75 | 248.50 | 259.75 | +9.36 | +3.7 | - | |
250.64 | 251.38 | 246.07 | 250.39 | +1.34 | +0.5 | - | |
245.06 | 249.48 | 241.40 | 249.05 | -0.01 | -0.0 | - | |
262.41 | 266.49 | 248.13 | 249.06 | -12.26 | -4.7 | - | |
262.29 | 266.29 | 255.15 | 261.32 | -1.81 | -0.7 | - | |
263.88 | 268.98 | 258.98 | 263.13 | +0.10 | 0.0 | - | |
262.33 | 266.02 | 259.89 | 263.03 | +1.06 | +0.4 | - | |
258.37 | 264.64 | 255.21 | 261.97 | +5.52 | +2.2 | - | |
270.71 | 270.72 | 243.73 | 256.45 | -14.06 | -5.2 | - | |
259.91 | 274.35 | 254.72 | 270.51 | +8.05 | +3.1 | - | |
258.31 | 262.75 | 249.14 | 262.46 | +3.86 | +1.5 | - | |
257.15 | 264.88 | 255.18 | 258.60 | -0.61 | -0.2 | - | |
261.35 | 265.41 | 259.02 | 259.21 | +0.76 | +0.3 | - | |
263.69 | 269.08 | 250.09 | 258.45 | -3.28 | -1.3 | - | |
272.81 | 273.61 | 261.23 | 261.73 | -14.63 | -5.3 | - | |
269.58 | 278.03 | 269.53 | 276.36 | +7.99 | +3.0 | - | |
256.58 | 277.23 | 256.45 | 268.37 | +16.36 | +6.5 | - | |
248.51 | 256.71 | 248.36 | 252.01 | +5.39 | +2.2 | - | |
238.26 | 247.87 | 238.26 | 246.62 | +9.63 | +4.1 | - | |
228.87 | 237.97 | 228.00 | 236.99 | +7.73 | +3.4 | - | |
234.94 | 235.38 | 224.60 | 229.26 | -4.46 | -1.9 | - | |
237.12 | 237.87 | 228.95 | 233.72 | -3.85 | -1.6 | - |