52週高値 | 368.34 | 52週安値 | 241.40 | ||
---|---|---|---|---|---|
年初来高値 | 368.34 | 年初来安値 | 248.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305.09 | 305.41 | 294.43 | 295.61 | -7.21 | -2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299.22 | 307.44 | 286.23 | 302.82 | +5.12 | +1.7 | - | |
300.09 | 306.01 | 292.56 | 297.70 | -8.31 | -2.7 | - | |
318.11 | 327.55 | 302.72 | 306.01 | -8.76 | -2.8 | - | |
317.35 | 318.18 | 309.81 | 314.77 | -4.53 | -1.4 | - | |
326.30 | 329.29 | 315.10 | 319.30 | -7.62 | -2.3 | - | |
294.87 | 327.62 | 294.01 | 326.92 | +33.41 | +11.4 | - | |
310.48 | 310.49 | 259.12 | 293.51 | -24.03 | -7.6 | - | |
343.88 | 360.04 | 317.25 | 317.54 | -23.28 | -6.8 | - | |
358.21 | 360.03 | 337.52 | 340.82 | -16.00 | -4.5 | - | |
353.68 | 361.17 | 353.68 | 356.82 | +4.13 | +1.2 | - | |
361.81 | 363.90 | 351.20 | 352.69 | -9.50 | -2.6 | - | |
354.51 | 368.34 | 350.39 | 362.19 | +11.35 | +3.2 | - | |
325.00 | 352.46 | 324.97 | 350.84 | +25.85 | +8.0 | - | |
324.94 | 329.52 | 320.79 | 324.99 | -1.07 | -0.3 | - | |
337.04 | 340.98 | 323.98 | 326.06 | -7.37 | -2.2 | - | |
347.03 | 351.97 | 332.04 | 333.43 | -9.34 | -2.7 | - | |
326.08 | 343.05 | 326.07 | 342.77 | +15.98 | +4.9 | - | |
325.70 | 330.91 | 322.62 | 326.79 | +1.40 | +0.4 | - | |
319.88 | 328.53 | 315.55 | 325.39 | +5.91 | +1.8 | - | |
314.50 | 320.95 | 310.72 | 319.48 | +5.39 | +1.7 | - | |
312.81 | 318.57 | 312.15 | 314.09 | +0.25 | +0.1 | - | |
308.81 | 316.49 | 307.52 | 313.84 | +9.51 | +3.1 | - | |
311.94 | 316.22 | 300.37 | 304.33 | -11.12 | -3.5 | - | |
308.62 | 316.22 | 307.63 | 315.45 | +8.54 | +2.8 | - | |
314.90 | 314.90 | 299.16 | 306.91 | -7.58 | -2.4 | - | |
321.42 | 322.75 | 310.30 | 314.49 | -8.86 | -2.7 | - | |
306.80 | 323.67 | 302.32 | 323.35 | +20.30 | +6.7 | - | |
321.47 | 322.93 | 302.00 | 303.05 | -21.45 | -6.6 | - | |
306.13 | 326.68 | 303.08 | 324.50 | +18.43 | +6.0 | - |