39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 122 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 104 | 104 | 0 | 0.0 | 317,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104 | 0.0 | 104 | 234,900 | 0 | 551,800 | - | |
104 | -1.0 | 105 | 364,900 | 5,100 | 547,100 | 107 | |
105 | -0.9 | 106 | 380,700 | 10,100 | 532,000 | 52.67 | |
106 | -0.9 | 106 | 334,500 | 200 | 513,800 | 2,569 | |
107 | 0.0 | 107 | 162,300 | 100 | 474,000 | 4,740 | |
107 | -0.9 | 108 | 215,300 | 100 | 499,600 | 4,996 | |
108 | 0.0 | 104 | 470,800 | 0 | 495,700 | - | |
108 | -3.6 | 111 | 268,900 | 100 | 528,300 | 5,283 | |
112 | 0.0 | 112 | 137,900 | 4,000 | 560,800 | 140 | |
112 | -0.9 | 112 | 224,700 | 13,900 | 553,000 | 39.78 | |
113 | -0.9 | 113 | 285,000 | 23,400 | 554,000 | 23.68 | |
114 | +0.9 | 112 | 239,000 | 18,500 | 553,700 | 29.93 | |
113 | +1.8 | 112 | 206,100 | 18,600 | 532,800 | 28.65 | |
111 | -0.9 | 111 | 131,800 | 26,200 | 605,200 | 23.10 | |
112 | -0.9 | 112 | 187,200 | 23,600 | 603,500 | 25.57 | |
113 | +2.7 | 112 | 223,100 | 23,300 | 615,000 | 26.39 | |
110 | 0.0 | 109 | 242,400 | 23,600 | 598,600 | 25.36 | |
110 | +0.9 | 109 | 173,400 | 28,300 | 602,600 | 21.29 | |
109 | 0.0 | 109 | 226,700 | 24,700 | 610,700 | 24.72 | |
109 | +1.9 | 108 | 188,800 | 24,500 | 598,500 | 24.43 | |
107 | -0.9 | 107 | 123,400 | 22,100 | 611,700 | 27.68 | |
108 | +0.9 | 107 | 164,700 | 22,100 | 604,600 | 27.36 | |
107 | -1.8 | 108 | 288,600 | 22,500 | 617,900 | 27.46 | |
109 | -1.8 | 110 | 343,200 | 22,100 | 609,200 | 27.57 | |
111 | -2.6 | 111 | 369,500 | 27,100 | 596,000 | 21.99 | |
114 | -2.6 | 117 | 1,411,600 | 43,100 | 595,600 | 13.82 | |
117 | +1.7 | 117 | 930,800 | 361,900 | 714,900 | 1.98 | |
115 | +1.8 | 114 | 755,200 | 177,400 | 1,013,800 | 5.71 | |
113 | 0.0 | 113 | 478,500 | 106,700 | 931,900 | 8.73 |