52週高値 | 7,980 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 7,980 | 年初来安値 | 6,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,270 | 7,030 | 7,270 | +190 | +2.7 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,080 | +2.0 | 7,007 | 1,100 | 0 | 1,900 | - | |
6,940 | -1.3 | 6,963 | 1,200 | 0 | 1,500 | - | |
7,030 | -0.1 | 7,030 | 1,700 | 0 | 1,200 | - | |
7,040 | -1.8 | 7,135 | 6,500 | 0 | 1,100 | - | |
7,170 | +1.4 | 7,105 | 3,600 | 0 | 1,500 | - | |
7,070 | -0.1 | 7,088 | 3,300 | 0 | 1,900 | - | |
7,080 | +3.8 | 6,521 | 6,500 | 0 | 2,000 | - | |
6,820 | -13.0 | 7,394 | 8,600 | 0 | 3,200 | - | |
7,840 | +3.7 | 7,715 | 2,700 | 0 | 4,500 | - | |
7,560 | +1.6 | 7,509 | 2,500 | 0 | 4,800 | - | |
7,440 | -0.1 | 7,432 | 900 | 0 | 4,300 | - | |
7,450 | +2.2 | 7,431 | 3,200 | 0 | 4,500 | - | |
7,290 | +0.1 | 7,283 | 1,500 | 0 | 4,500 | - | |
7,280 | -0.5 | 7,263 | 1,900 | 0 | 4,600 | - | |
7,320 | +1.4 | 7,251 | 2,100 | 0 | 5,200 | - | |
7,220 | +0.8 | 7,214 | 2,800 | 0 | 5,200 | - | |
7,160 | 0.0 | 7,165 | 2,700 | 0 | 5,000 | - | |
7,160 | +2.3 | 7,123 | 2,900 | 0 | 4,900 | - | |
7,000 | +1.0 | 6,980 | 2,600 | 0 | 4,600 | - | |
6,930 | -0.1 | 6,935 | 400 | 0 | 4,700 | - | |
6,940 | +0.1 | 6,934 | 1,400 | 0 | 4,700 | - | |
6,930 | +2.1 | 6,909 | 1,400 | 0 | 4,300 | - | |
6,790 | -4.2 | 6,817 | 4,700 | 0 | 4,200 | - | |
7,090 | +3.8 | 6,963 | 1,600 | 0 | 3,500 | - | |
6,830 | -0.4 | 6,871 | 1,100 | 0 | 2,800 | - | |
6,860 | +4.9 | 6,775 | 4,100 | 0 | 2,800 | - | |
6,540 | +3.8 | 6,423 | 1,400 | 0 | 2,900 | - | |
6,300 | -0.3 | 6,263 | 6,000 | 0 | 3,200 | - | |
6,320 | -5.5 | 6,503 | 9,700 | 0 | 2,800 | - |