米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,930 | 年初来安値 | 4,327 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,327 | 5,400 | 5,294 | 5,310 | -1 | -0.0 | 2,301,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,992 | -7.0 | 5,001 | 6,728,600 | 14,700 | 47,300 | 3.22 | |
| 5,365 | +0.4 | 5,340 | 4,244,200 | 17,700 | 26,200 | 1.48 | |
| 5,345 | -2.3 | 5,434 | 2,980,400 | 24,700 | 26,200 | 1.06 | |
| 5,470 | +2.2 | 5,510 | 4,329,200 | 28,700 | 24,900 | 0.87 | |
| 5,350 | -1.3 | 5,388 | 3,776,800 | 27,400 | 29,200 | 1.07 | |
| 5,422 | +1.2 | 5,404 | 3,528,800 | 26,300 | 33,000 | 1.25 | |
| 5,357 | -2.2 | 5,381 | 5,722,000 | 49,900 | 31,400 | 0.63 | |
| 5,480 | -6.7 | 5,546 | 6,793,400 | 27,900 | 30,500 | 1.09 | |
| 5,872 | +4.3 | 5,784 | 4,296,600 | 52,000 | 13,100 | 0.25 | |
| 5,630 | -1.8 | 5,628 | 7,055,200 | 37,800 | 15,100 | 0.40 | |
| 5,735 | +2.0 | 5,701 | 5,790,200 | 44,500 | 17,000 | 0.38 | |
| 5,620 | +2.0 | 5,502 | 5,110,800 | 38,900 | 14,900 | 0.38 | |
| 5,512 | +2.1 | 5,490 | 3,882,200 | 42,800 | 13,000 | 0.30 | |
| 5,400 | +1.5 | 5,339 | 4,349,400 | 38,900 | 12,200 | 0.31 | |
| 5,320 | -0.8 | 5,339 | 6,008,600 | 39,000 | 28,500 | 0.73 | |
| 5,365 | +1.0 | 5,362 | 3,987,400 | 39,400 | 25,200 | 0.64 | |
| 5,312 | -3.3 | 5,455 | 3,870,400 | 44,900 | 12,900 | 0.29 | |
| 5,492 | -1.0 | 5,546 | 3,533,200 | 46,000 | 11,000 | 0.24 | |
| 5,545 | +6.9 | 5,427 | 5,164,200 | 50,900 | 8,400 | 0.17 | |
| 5,187 | +2.2 | 5,159 | 2,443,000 | － | － | － | |
| 5,077 | +0.8 | 5,076 | 3,180,000 | 24,100 | 15,200 | 0.63 | |
| 5,037 | -0.5 | 5,041 | 5,185,400 | 21,500 | 20,500 | 0.95 | |
| 5,062 | -1.3 | 5,146 | 4,936,800 | 23,200 | 18,600 | 0.80 | |
| 5,127 | -0.8 | 5,154 | 5,091,200 | 22,900 | 17,100 | 0.75 | |
| 5,170 | -2.6 | 5,174 | 7,539,800 | 26,900 | 14,700 | 0.55 | |
| 5,310 | +0.2 | 5,287 | 4,170,800 | 36,000 | 11,100 | 0.31 | |
| 5,297 | +0.1 | 5,303 | 4,867,800 | 39,200 | 13,000 | 0.33 | |
| 5,292 | +0.4 | 5,226 | 6,866,800 | 44,800 | 14,100 | 0.31 | |
| 5,270 | +3.1 | 5,238 | 4,110,000 | 47,400 | 13,200 | 0.28 | |
| 5,112 | +1.3 | 5,076 | 4,412,600 | 41,500 | 12,700 | 0.31 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
