39,829.56 | +903.93 | 142.86 | -1.95 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 871 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 605 | 610 | +1 | +0.2 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +0.2 | 605 | 17,700 | 900 | 24,700 | 27.44 | |
608 | +1.0 | 603 | 20,100 | 900 | 18,500 | 20.56 | |
602 | -0.5 | 601 | 13,000 | 800 | 18,400 | 23.00 | |
605 | -0.7 | 604 | 15,000 | 900 | 21,000 | 23.33 | |
609 | +1.7 | 607 | 18,300 | 800 | 21,400 | 26.75 | |
599 | +0.8 | 595 | 17,600 | 1,500 | 19,500 | 13.00 | |
594 | -4.2 | 559 | 64,400 | 1,000 | 19,500 | 19.50 | |
620 | -3.7 | 641 | 22,300 | 1,800 | 26,100 | 14.50 | |
644 | -1.4 | 652 | 13,500 | 1,900 | 31,700 | 16.68 | |
653 | +0.2 | 645 | 37,900 | 2,400 | 31,700 | 13.21 | |
652 | -4.0 | 660 | 41,500 | 1,600 | 27,500 | 17.19 | |
679 | -0.7 | 681 | 16,200 | 1,400 | 35,200 | 25.14 | |
684 | -1.0 | 691 | 91,700 | 1,600 | 36,400 | 22.75 | |
691 | -1.4 | 695 | 54,200 | 15,200 | 55,800 | 3.67 | |
701 | +0.4 | 699 | 30,200 | 4,100 | 63,400 | 15.46 | |
698 | -1.6 | 703 | 33,400 | 3,000 | 65,400 | 21.80 | |
709 | -0.4 | 708 | 26,800 | 2,400 | 66,300 | 27.62 | |
712 | +1.3 | 710 | 33,800 | 2,900 | 72,300 | 24.93 | |
703 | +1.7 | 703 | 24,700 | 2,200 | 66,700 | 30.32 | |
691 | -3.6 | 705 | 56,300 | 2,000 | 71,200 | 35.60 | |
717 | +0.6 | 711 | 10,300 | 2,000 | 80,700 | 40.35 | |
713 | -1.7 | 721 | 46,700 | 2,400 | 83,600 | 34.83 | |
725 | -2.9 | 730 | 53,700 | 2,800 | 81,700 | 29.18 | |
747 | +0.9 | 745 | 36,300 | 3,600 | 73,600 | 20.44 | |
740 | -3.9 | 761 | 48,500 | 3,300 | 90,300 | 27.36 | |
770 | +3.4 | 746 | 42,800 | 4,000 | 97,700 | 24.43 | |
745 | 0.0 | 742 | 60,300 | 3,500 | 113,700 | 32.49 | |
745 | +0.8 | 733 | 28,000 | 3,500 | 95,500 | 27.29 | |
739 | -4.8 | 741 | 66,300 | 3,400 | 96,000 | 28.24 |