39,829.56 | +903.93 | 142.33 | -2.49 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 4,680 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,415 | 4,170 | 4,400 | +245 | +5.9 | 200,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,155 | +5.5 | 4,096 | 122,100 | 11,500 | 278,000 | 24.17 | |
3,940 | -1.3 | 3,959 | 110,900 | 12,600 | 278,900 | 22.13 | |
3,990 | -0.9 | 4,008 | 159,400 | 12,800 | 277,900 | 21.71 | |
4,025 | +3.2 | 3,983 | 100,900 | 13,500 | 285,400 | 21.14 | |
3,900 | +1.6 | 3,841 | 181,500 | 13,000 | 285,300 | 21.95 | |
3,840 | +11.3 | 3,691 | 302,300 | 12,700 | 288,700 | 22.73 | |
3,450 | -5.3 | 3,391 | 544,700 | 10,500 | 275,700 | 26.26 | |
3,645 | -7.7 | 3,862 | 532,400 | 9,500 | 259,100 | 27.27 | |
3,950 | -1.7 | 4,025 | 289,500 | 9,600 | 249,400 | 25.98 | |
4,020 | -0.6 | 4,088 | 209,600 | 9,200 | 246,000 | 26.74 | |
4,045 | -0.2 | 4,019 | 441,200 | 9,600 | 232,600 | 24.23 | |
4,055 | -4.3 | 4,127 | 321,100 | 500 | 216,600 | 433 | |
4,235 | -1.2 | 4,288 | 335,900 | 3,400 | 224,700 | 66.09 | |
4,285 | +0.8 | 4,305 | 209,600 | 3,000 | 223,100 | 74.37 | |
4,250 | +1.7 | 4,187 | 193,600 | 2,100 | 223,500 | 106 | |
4,180 | -3.6 | 4,225 | 107,500 | 2,500 | 211,900 | 84.76 | |
4,335 | +3.7 | 4,225 | 126,700 | 2,100 | 223,000 | 106 | |
4,180 | -4.1 | 4,263 | 135,000 | 2,600 | 231,700 | 89.12 | |
4,360 | -4.3 | 4,340 | 262,000 | 2,600 | 232,900 | 89.58 | |
4,555 | -1.4 | 4,586 | 83,500 | 3,300 | 241,800 | 73.27 | |
4,620 | +2.3 | 4,619 | 87,800 | 3,400 | 242,500 | 71.32 | |
4,515 | +4.0 | 4,450 | 176,300 | 3,400 | 242,400 | 71.29 | |
4,340 | -4.6 | 4,381 | 257,200 | 3,200 | 239,900 | 74.97 | |
4,550 | +2.7 | 4,441 | 139,600 | 3,300 | 235,700 | 71.42 | |
4,430 | -1.6 | 4,496 | 247,100 | 3,000 | 226,600 | 75.53 | |
4,500 | +7.3 | 4,316 | 190,100 | 3,400 | 205,300 | 60.38 | |
4,195 | +2.2 | 4,111 | 112,300 | 3,000 | 173,900 | 57.97 | |
4,105 | +3.8 | 4,002 | 250,600 | 3,200 | 172,900 | 54.03 | |
3,955 | +7.5 | 3,809 | 195,300 | 3,100 | 123,200 | 39.74 |