米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.60 | +0.64 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
- トップ
- ジャックス(8584)
- 時系列
ジャックス(8584) 信用残時系列
| 52週高値 | 5,840 | 52週安値 | 3,635 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,840 | 年初来安値 | 3,635 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,755 | 3,780 | 3,695 | 3,720 | -35 | -0.9 | 276,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,755 | +0.8 | 3,776 | 497,800 | 9,200 | 395,600 | 43.00 | |
| 3,725 | -1.6 | 3,733 | 493,000 | 8,200 | 412,200 | 50.27 | |
| 3,785 | +0.3 | 3,783 | 301,400 | 6,800 | 386,800 | 56.88 | |
| 3,775 | -2.5 | 3,853 | 451,400 | 7,800 | 395,200 | 50.67 | |
| 3,870 | +3.2 | 3,892 | 730,600 | 9,300 | 384,100 | 41.30 | |
| 3,750 | +0.7 | 3,810 | 636,800 | 10,700 | 382,700 | 35.77 | |
| 3,725 | -5.1 | 3,787 | 424,900 | 10,000 | 390,900 | 39.09 | |
| 3,925 | +1.6 | 3,930 | 385,500 | 9,600 | 372,400 | 38.79 | |
| 3,865 | -1.9 | 3,910 | 392,800 | 9,400 | 386,500 | 41.12 | |
| 3,940 | +0.1 | 3,880 | 458,300 | 10,300 | 378,200 | 36.72 | |
| 3,935 | +0.1 | 3,914 | 535,800 | 10,700 | 368,800 | 34.47 | |
| 3,930 | +1.3 | 3,890 | 422,500 | 14,700 | 383,400 | 26.08 | |
| 3,880 | -0.5 | 3,858 | 519,200 | 14,600 | 388,000 | 26.58 | |
| 3,900 | -1.8 | 3,977 | 545,100 | 17,200 | 382,300 | 22.23 | |
| 3,970 | 0.0 | 3,948 | 542,800 | 23,000 | 400,900 | 17.43 | |
| 3,970 | -2.8 | 3,984 | 751,500 | 28,400 | 400,900 | 14.12 | |
| 4,085 | +10.0 | 3,873 | 1,000,400 | 14,300 | 378,200 | 26.45 | |
| 3,715 | -17.9 | 3,944 | 2,320,900 | 20,700 | 420,600 | 20.32 | |
| 4,525 | -3.7 | 4,723 | 847,400 | 10,200 | 460,300 | 45.13 | |
| 4,700 | -2.6 | 4,761 | 559,000 | 6,800 | 472,600 | 69.50 | |
| 4,825 | +2.0 | 4,834 | 547,000 | 6,900 | 486,000 | 70.43 | |
| 4,730 | +1.2 | 4,634 | 761,900 | 7,700 | 494,900 | 64.27 | |
| 4,675 | +0.4 | 4,690 | 847,900 | 8,600 | 510,100 | 59.31 | |
| 4,655 | -1.9 | 4,700 | 979,000 | 13,300 | 533,400 | 40.11 | |
| 4,745 | -1.8 | 4,734 | 575,000 | 6,300 | 433,800 | 68.86 | |
| 4,830 | +0.5 | 4,818 | 516,900 | 7,000 | 437,800 | 62.54 | |
| 4,805 | -1.1 | 4,836 | 569,900 | 6,100 | 436,400 | 71.54 | |
| 4,860 | -2.0 | 4,853 | 888,800 | 8,200 | 434,000 | 52.93 | |
| 4,960 | -1.2 | 5,013 | 678,900 | 7,700 | 401,300 | 52.12 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
