39,829.56 | +903.93 | 142.57 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 320.0 | 52週安値 | 240.3 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 240.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284.0 | 286.4 | 275.7 | 284.7 | -0.1 | -0.0 | 32,578,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258.0 | -1.5 | 260 | 19,439,300 | 3,427,100 | 3,254,200 | 0.95 | |
262.0 | -0.8 | 264 | 21,209,900 | 3,462,000 | 2,922,000 | 0.84 | |
264.0 | +2.3 | 262 | 33,643,700 | 3,494,200 | 2,670,200 | 0.76 | |
258.0 | +1.6 | 257 | 14,324,000 | 3,459,900 | 3,027,800 | 0.88 | |
254.0 | -1.2 | 254 | 16,603,200 | 3,681,500 | 3,429,000 | 0.93 | |
257.0 | -2.7 | 261 | 25,881,600 | 3,851,400 | 3,302,400 | 0.86 | |
264.0 | +3.9 | 261 | 16,592,100 | 3,918,300 | 2,782,900 | 0.71 | |
254.0 | +1.2 | 252 | 18,934,400 | 3,815,400 | 3,306,800 | 0.87 | |
251.0 | -3.8 | 253 | 26,606,700 | 3,889,100 | 3,347,600 | 0.86 | |
261.0 | -1.5 | 264 | 16,422,800 | 4,749,200 | 2,640,500 | 0.56 | |
265.0 | -3.6 | 270 | 27,159,600 | 4,842,900 | 2,527,400 | 0.52 | |
275.0 | +1.1 | 270 | 23,511,000 | 5,362,400 | 1,774,500 | 0.33 | |
272.0 | +6.7 | 264 | 22,782,400 | 5,634,600 | 1,732,800 | 0.31 | |
255.0 | -1.5 | 256 | 14,495,200 | 5,283,100 | 2,318,800 | 0.44 | |
259.0 | -0.8 | 259 | 19,570,200 | 5,466,100 | 2,161,100 | 0.40 | |
261.0 | -1.5 | 264 | 10,215,200 | 5,962,600 | 2,460,600 | 0.41 | |
265.0 | +0.8 | 262 | 20,640,100 | 6,023,100 | 2,324,400 | 0.39 | |
263.0 | +0.8 | 260 | 17,828,200 | 5,907,900 | 2,466,500 | 0.42 | |
261.0 | -1.1 | 262 | 13,354,100 | 6,320,700 | 2,651,500 | 0.42 | |
264.0 | +1.5 | 263 | 15,659,000 | 6,479,800 | 2,482,900 | 0.38 | |
260.0 | 0.0 | 259 | 12,133,300 | 6,456,600 | 2,295,100 | 0.36 | |
260.0 | +1.2 | 258 | 13,338,800 | 6,840,100 | 2,382,500 | 0.35 | |
257.0 | -2.7 | 259 | 14,818,300 | 6,847,100 | 2,651,900 | 0.39 | |
264.0 | 0.0 | 266 | 14,746,800 | 6,965,100 | 2,329,500 | 0.33 | |
264.0 | +3.1 | 261 | 15,047,000 | 7,020,500 | 1,943,900 | 0.28 | |
256.0 | -0.8 | 259 | 13,391,800 | 6,989,600 | 2,265,300 | 0.32 | |
258.0 | +0.4 | 258 | 18,940,400 | 7,062,500 | 2,170,200 | 0.31 | |
257.0 | +0.8 | 256 | 20,360,300 | 7,631,700 | 2,481,700 | 0.33 | |
255.0 | +3.2 | 251 | 20,623,100 | 7,594,700 | 2,478,200 | 0.33 | |
247.0 | 0.0 | 249 | 27,980,000 | 7,465,100 | 2,909,100 | 0.39 |