39,829.56 | +903.93 | 142.50 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 320.0 | 52週安値 | 240.3 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 240.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284.0 | 286.4 | 275.7 | 284.7 | -0.1 | -0.0 | 32,578,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299.7 | 0.0 | 299 | 28,319,200 | 3,631,300 | 5,065,400 | 1.39 | |
299.7 | +2.0 | 298 | 16,837,500 | 3,411,300 | 4,782,300 | 1.40 | |
293.7 | -0.6 | 294 | 24,750,200 | 3,368,400 | 5,384,800 | 1.60 | |
295.6 | -3.5 | 302 | 32,033,600 | 3,347,300 | 4,506,400 | 1.35 | |
306.2 | +0.5 | 306 | 20,781,500 | 3,507,700 | 3,021,000 | 0.86 | |
304.7 | -0.7 | 306 | 24,592,200 | 3,473,400 | 2,996,900 | 0.86 | |
307.0 | +0.8 | 308 | 16,510,600 | 3,651,100 | 2,895,900 | 0.79 | |
304.5 | +1.4 | 303 | 20,756,900 | 3,663,800 | 2,838,400 | 0.77 | |
300.3 | +0.2 | 300 | 11,664,400 | - | - | - | |
299.7 | +1.8 | 296 | 11,565,700 | 3,581,800 | 2,947,100 | 0.82 | |
294.4 | -0.9 | 293 | 15,039,000 | 3,270,800 | 3,267,600 | 1.00 | |
297.2 | -2.6 | 302 | 17,723,600 | 3,238,500 | 3,225,700 | 1.00 | |
305.2 | +0.5 | 305 | 17,338,300 | 3,260,300 | 2,936,300 | 0.90 | |
303.7 | -1.6 | 302 | 20,368,900 | 3,449,900 | 3,325,800 | 0.96 | |
308.6 | +2.7 | 305 | 22,841,600 | 3,626,500 | 2,911,600 | 0.80 | |
300.6 | +2.1 | 295 | 25,089,200 | 3,363,300 | 3,207,100 | 0.95 | |
294.4 | -3.2 | 296 | 30,829,100 | 3,233,400 | 3,616,100 | 1.12 | |
304.2 | +2.6 | 298 | 36,395,600 | 3,233,900 | 3,002,800 | 0.93 | |
296.4 | +0.9 | 293 | 17,831,200 | 3,214,100 | 3,150,300 | 0.98 | |
293.8 | -1.8 | 297 | 19,945,400 | 3,222,400 | 3,027,000 | 0.94 | |
299.3 | -2.5 | 305 | 16,353,900 | 3,159,200 | 2,980,900 | 0.94 | |
307.0 | -1.3 | 307 | 21,960,300 | 3,201,700 | 2,658,400 | 0.83 | |
310.9 | -5.2 | 321 | 22,705,200 | 3,325,200 | 2,779,400 | 0.84 | |
328.0 | +0.8 | 325 | 21,077,700 | 3,746,400 | 2,647,600 | 0.71 | |
325.5 | +2.6 | 323 | 29,508,000 | 3,696,500 | 2,559,100 | 0.69 | |
317.2 | +1.4 | 317 | 22,357,000 | 3,596,900 | 2,259,900 | 0.63 | |
312.8 | +2.2 | 308 | 22,143,400 | 3,553,900 | 1,707,100 | 0.48 | |
306.2 | -0.0 | 307 | 22,938,800 | 3,144,300 | 1,775,400 | 0.56 | |
306.3 | +3.4 | 302 | 29,726,400 | 3,159,000 | 1,889,100 | 0.60 | |
296.1 | +1.4 | 295 | 20,307,400 | 3,006,900 | 2,334,900 | 0.78 |