39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 587 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 587 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 501 | 495 | 500 | -1 | -0.2 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | +1.6 | 496 | 30,600 | 3,200 | 69,800 | 21.81 | |
493 | -1.4 | 495 | 79,100 | 3,000 | 62,700 | 20.90 | |
500 | -1.4 | 502 | 29,100 | 3,100 | 59,300 | 19.13 | |
507 | -1.4 | 512 | 65,300 | 6,300 | 53,600 | 8.51 | |
514 | +4.0 | 511 | 71,600 | 4,700 | 55,700 | 11.85 | |
494 | +0.6 | 495 | 22,200 | 3,100 | 59,900 | 19.32 | |
491 | -1.6 | 486 | 207,000 | 2,900 | 58,700 | 20.24 | |
499 | -7.1 | 519 | 228,000 | 8,800 | 99,800 | 11.34 | |
537 | -0.9 | 537 | 52,900 | 30,400 | 116,400 | 3.83 | |
542 | +0.9 | 543 | 63,200 | 31,800 | 117,400 | 3.69 | |
537 | -6.3 | 547 | 139,300 | 31,800 | 124,900 | 3.93 | |
573 | +3.2 | 575 | 164,300 | 34,300 | 117,700 | 3.43 | |
555 | +3.2 | 552 | 90,000 | 32,200 | 105,200 | 3.27 | |
538 | -1.6 | 542 | 99,700 | 28,400 | 102,200 | 3.60 | |
547 | +2.1 | 544 | 209,100 | 24,500 | 102,500 | 4.18 | |
536 | +4.5 | 526 | 89,700 | 18,800 | 104,900 | 5.58 | |
513 | +1.0 | 510 | 51,000 | 17,500 | 81,800 | 4.67 | |
508 | -0.4 | 508 | 46,000 | 18,500 | 84,300 | 4.56 | |
510 | +0.4 | 508 | 32,100 | 18,900 | 95,600 | 5.06 | |
508 | -0.2 | 509 | 34,100 | 19,100 | 95,100 | 4.98 | |
509 | +1.0 | 507 | 48,900 | 19,000 | 96,100 | 5.06 | |
504 | -0.8 | 507 | 137,300 | 18,300 | 99,600 | 5.44 | |
508 | -1.9 | 515 | 102,900 | 16,900 | 90,800 | 5.37 | |
518 | -0.6 | 517 | 84,800 | 19,100 | 75,700 | 3.96 | |
521 | -1.0 | 522 | 37,600 | 19,500 | 69,500 | 3.56 | |
526 | +0.4 | 522 | 76,100 | 21,200 | 70,400 | 3.32 | |
524 | +1.2 | 522 | 36,400 | 20,300 | 85,900 | 4.23 | |
518 | -0.6 | 514 | 76,800 | 20,500 | 86,600 | 4.22 | |
521 | +1.2 | 509 | 232,300 | 21,300 | 85,100 | 4.00 |