39,829.56 | +903.93 | 143.24 | -1.58 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.09% | 0.62% | 2.88% |
52週高値 | 3,675 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,590 | 3,440 | 3,525 | +55 | +1.6 | 1,918,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470 | +0.4 | 3,462 | 975,700 | 1,541,500 | 22,000 | 0.01 | |
3,455 | +1.9 | 3,427 | 980,600 | 959,200 | 24,500 | 0.03 | |
3,390 | -1.9 | 3,428 | 738,800 | 421,800 | 24,400 | 0.06 | |
3,455 | -0.7 | 3,475 | 281,600 | 89,500 | 21,800 | 0.24 | |
3,480 | +1.5 | 3,452 | 206,400 | 35,200 | 17,900 | 0.51 | |
3,430 | +1.3 | 3,386 | 228,400 | 13,300 | 15,200 | 1.14 | |
3,385 | -0.7 | 3,386 | 522,500 | 9,400 | 13,400 | 1.43 | |
3,410 | -1.9 | 3,471 | 294,300 | 3,900 | 18,000 | 4.62 | |
3,475 | -0.3 | 3,481 | 221,100 | 4,300 | 17,000 | 3.95 | |
3,485 | -1.3 | 3,511 | 193,700 | 7,500 | 13,200 | 1.76 | |
3,530 | -1.4 | 3,541 | 286,700 | 9,100 | 12,700 | 1.40 | |
3,580 | -1.1 | 3,602 | 262,000 | 9,200 | 10,900 | 1.18 | |
3,620 | +0.4 | 3,637 | 303,600 | 15,200 | 14,200 | 0.93 | |
3,605 | +0.4 | 3,608 | 419,000 | 9,000 | 13,900 | 1.54 | |
3,590 | +2.9 | 3,536 | 437,300 | 8,000 | 13,300 | 1.66 | |
3,490 | +1.7 | 3,456 | 185,000 | 4,400 | 14,200 | 3.23 | |
3,430 | -1.9 | 3,450 | 336,300 | 3,500 | 14,300 | 4.09 | |
3,495 | +1.9 | 3,456 | 298,600 | 5,700 | 11,000 | 1.93 | |
3,430 | +1.0 | 3,404 | 252,300 | 4,200 | 12,300 | 2.93 | |
3,395 | -2.0 | 3,422 | 181,000 | 4,200 | 15,000 | 3.57 | |
3,465 | -0.1 | 3,477 | 130,500 | 5,500 | 11,500 | 2.09 | |
3,470 | +2.8 | 3,440 | 311,200 | 5,500 | 12,000 | 2.18 | |
3,375 | +0.1 | 3,377 | 335,900 | 4,400 | 18,900 | 4.30 | |
3,370 | -0.6 | 3,390 | 259,300 | 6,700 | 21,600 | 3.22 | |
3,390 | -1.0 | 3,383 | 439,400 | 6,800 | 23,700 | 3.49 | |
3,425 | -1.9 | 3,480 | 1,722,300 | 27,100 | 16,500 | 0.61 | |
3,490 | -1.0 | 3,497 | 970,300 | 912,900 | 32,400 | 0.04 | |
3,525 | +0.4 | 3,498 | 569,000 | 415,300 | 26,500 | 0.06 | |
3,510 | -0.3 | 3,503 | 502,800 | 190,000 | 21,800 | 0.11 |