52週高値 | 8,960 | 52週安値 | 5,220 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,840 | 6,560 | 6,750 | +90 | +1.4 | 109,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,660 | +1.4 | 6,658 | 228,400 | 3,900 | 51,900 | 13.31 | |
6,570 | -8.2 | 6,729 | 137,600 | 3,800 | 49,900 | 13.13 | |
7,160 | -8.0 | 7,437 | 93,400 | 4,200 | 55,900 | 13.31 | |
7,780 | +3.7 | 7,657 | 87,700 | 4,700 | 45,800 | 9.74 | |
7,500 | +0.8 | 7,416 | 59,800 | 4,400 | 43,700 | 9.93 | |
7,440 | +4.6 | 7,214 | 56,200 | 5,000 | 41,800 | 8.36 | |
7,110 | -10.0 | 7,173 | 170,100 | 4,800 | 42,800 | 8.92 | |
7,900 | -4.8 | 8,473 | 83,100 | 6,900 | 57,200 | 8.29 | |
8,300 | -4.8 | 8,465 | 63,300 | 7,400 | 58,900 | 7.96 | |
8,720 | +2.7 | 8,796 | 52,600 | 8,500 | 60,900 | 7.16 | |
8,490 | +3.9 | 8,411 | 83,700 | 7,800 | 60,600 | 7.77 | |
8,170 | +3.2 | 8,177 | 105,900 | 7,400 | 64,100 | 8.66 | |
7,920 | +3.3 | 7,759 | 94,600 | 9,200 | 65,600 | 7.13 | |
7,670 | +2.3 | 7,540 | 73,200 | 9,300 | 65,400 | 7.03 | |
7,500 | +7.1 | 7,229 | 131,800 | 9,900 | 67,000 | 6.77 | |
7,000 | -1.0 | 7,058 | 45,400 | 8,900 | 70,700 | 7.94 | |
7,070 | -0.6 | 7,006 | 64,400 | 9,200 | 72,100 | 7.84 | |
7,110 | +2.0 | 7,072 | 67,100 | 8,800 | 72,200 | 8.20 | |
6,970 | +2.2 | 6,914 | 61,700 | 9,300 | 77,400 | 8.32 | |
6,820 | +1.0 | 6,859 | 106,400 | 9,300 | 87,100 | 9.37 | |
6,750 | +0.4 | 6,803 | 21,800 | 7,900 | 72,700 | 9.20 | |
6,720 | +1.4 | 6,760 | 56,900 | 9,400 | 72,000 | 7.66 | |
6,630 | -5.0 | 6,807 | 61,700 | 9,600 | 72,000 | 7.50 | |
6,980 | +1.9 | 7,010 | 50,100 | 11,300 | 71,100 | 6.29 | |
6,850 | -5.1 | 6,965 | 64,500 | 11,000 | 77,000 | 7.00 | |
7,220 | -0.7 | 7,298 | 80,800 | 11,000 | 69,100 | 6.28 | |
7,270 | +3.7 | 7,146 | 58,500 | 11,800 | 67,600 | 5.73 | |
7,010 | -1.8 | 6,935 | 96,100 | 11,700 | 71,900 | 6.15 | |
7,140 | -1.4 | 7,138 | 83,400 | 12,800 | 79,300 | 6.20 |