52週高値 | 10,200 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 10,200 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,120 | 9,360 | 8,820 | 9,300 | +240 | +2.6 | 484,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,060 | +1.0 | 9,003 | 459,200 | 48,500 | 49,300 | 1.02 | |
8,970 | -2.2 | 9,158 | 693,600 | 56,100 | 46,500 | 0.83 | |
9,170 | -6.3 | 9,491 | 734,000 | 74,300 | 40,900 | 0.55 | |
9,790 | +1.9 | 9,762 | 1,165,800 | 96,500 | 62,700 | 0.65 | |
9,610 | +13.9 | 9,253 | 1,509,800 | 112,900 | 50,700 | 0.45 | |
8,440 | +18.7 | 7,981 | 1,168,300 | 35,700 | 41,300 | 1.16 | |
7,110 | +4.1 | 6,630 | 1,323,300 | 15,800 | 104,900 | 6.64 | |
6,830 | -8.3 | 7,346 | 562,000 | 17,400 | 189,100 | 10.87 | |
7,450 | -5.9 | 7,695 | 702,300 | 27,500 | 203,500 | 7.40 | |
7,920 | +3.9 | 7,880 | 709,100 | 25,300 | 228,200 | 9.02 | |
7,620 | +1.2 | 7,495 | 754,100 | 22,800 | 103,800 | 4.55 | |
7,530 | -4.9 | 7,689 | 663,300 | 30,700 | 108,200 | 3.52 | |
7,920 | -2.1 | 8,021 | 517,400 | 36,700 | 103,800 | 2.83 | |
8,090 | -4.9 | 8,157 | 800,800 | 37,400 | 109,700 | 2.93 | |
8,510 | +4.0 | 8,555 | 758,900 | 53,500 | 159,100 | 2.97 | |
8,180 | +0.4 | 8,161 | 642,100 | 42,200 | 167,400 | 3.97 | |
8,150 | +7.7 | 7,994 | 757,300 | 40,500 | 185,000 | 4.57 | |
7,570 | +0.4 | 7,494 | 514,400 | 33,100 | 187,500 | 5.66 | |
7,540 | -3.9 | 7,684 | 1,254,900 | 33,100 | 187,700 | 5.67 | |
7,850 | +2.2 | 7,694 | 626,500 | 52,500 | 181,000 | 3.45 | |
7,680 | +1.7 | 7,693 | 378,800 | 40,100 | 197,600 | 4.93 | |
7,550 | +4.6 | 7,339 | 565,300 | 36,300 | 213,300 | 5.88 | |
7,220 | -5.5 | 7,351 | 755,300 | 35,400 | 221,600 | 6.26 | |
7,640 | +16.3 | 7,213 | 1,151,400 | 52,700 | 296,500 | 5.63 | |
6,570 | +3.3 | 6,427 | 594,200 | 29,600 | 357,500 | 12.08 | |
6,360 | +2.7 | 6,365 | 618,400 | 28,900 | 385,500 | 13.34 | |
6,190 | +6.0 | 6,064 | 467,300 | 29,500 | 381,400 | 12.93 | |
5,840 | +1.4 | 5,716 | 636,300 | 26,500 | 376,900 | 14.22 | |
5,760 | +9.5 | 5,502 | 501,100 | 19,200 | 406,400 | 21.17 |