39,829.56 | +903.93 | 143.36 | -1.46 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.01% | 0.62% | 2.88% |
52週高値 | 1,678 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,626 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,536 | 1,505 | 1,513 | +16 | +1.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,497 | -2.5 | 1,496 | 300 | 0 | 6,700 | - | |
1,536 | -1.5 | 1,533 | 300 | 0 | 6,900 | - | |
1,560 | -4.1 | 1,579 | 3,500 | 0 | 7,000 | - | |
1,626 | +3.1 | 1,599 | 2,100 | 0 | 7,000 | - | |
1,577 | 0.0 | 1,577 | 800 | 0 | 6,600 | - | |
1,577 | -0.3 | 1,571 | 3,500 | 0 | 6,500 | - | |
1,582 | +5.7 | 1,507 | 4,200 | 0 | 4,800 | - | |
1,496 | -4.2 | 1,521 | 2,700 | 0 | 4,900 | - | |
1,562 | +0.1 | 1,554 | 2,600 | 0 | 4,900 | - | |
1,561 | +0.4 | 1,562 | 1,500 | 0 | 6,100 | - | |
1,555 | -0.1 | 1,533 | 4,200 | 0 | 5,800 | - | |
1,556 | -1.3 | 1,552 | 400 | 0 | 5,200 | - | |
1,576 | +1.3 | 1,562 | 2,000 | 0 | 5,200 | - | |
1,556 | +2.2 | 1,544 | 1,000 | 0 | 5,200 | - | |
1,523 | - | 1,546 | 300 | 0 | 5,000 | - | |
1,541 | - | - | 0 | 0 | 5,100 | - | |
1,541 | +1.7 | 1,541 | 1,500 | 0 | 5,400 | - | |
1,515 | -2.6 | 1,528 | 4,200 | 0 | 5,700 | - | |
1,555 | -2.0 | 1,600 | 800 | 0 | 5,300 | - | |
1,587 | +2.9 | 1,556 | 1,400 | 0 | 5,300 | - | |
1,542 | -1.5 | 1,544 | 500 | 0 | 5,900 | - | |
1,566 | +0.3 | 1,570 | 100 | 0 | 5,800 | - | |
1,562 | +0.1 | 1,579 | 1,600 | 0 | 6,300 | - | |
1,561 | -2.1 | 1,562 | 500 | 0 | 6,700 | - | |
1,595 | +2.8 | 1,584 | 3,000 | 0 | 7,000 | - | |
1,551 | +0.3 | 1,551 | 4,000 | 0 | 7,300 | - | |
1,546 | -0.3 | 1,541 | 9,200 | 0 | 7,500 | - | |
1,550 | -2.3 | 1,566 | 3,400 | 0 | 9,800 | - | |
1,586 | +3.3 | 1,565 | 9,700 | 0 | 9,800 | - |