39,829.56 | +903.93 | 142.23 | -2.58 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.79% | 0.62% | 2.88% |
52週高値 | 648 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 573 | 560 | 567 | +4 | +0.7 | 35,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | +0.1 | 669 | 82,400 | 69,900 | 71,500 | 1.02 | |
668 | -3.0 | 675 | 46,900 | 37,000 | 57,700 | 1.56 | |
689 | -1.4 | 693 | 51,900 | 19,800 | 54,000 | 2.73 | |
699 | -0.6 | 697 | 26,300 | 11,700 | 46,800 | 4.00 | |
703 | +1.3 | 698 | 16,500 | 7,300 | 43,000 | 5.89 | |
694 | -1.6 | 698 | 26,600 | 4,700 | 38,800 | 8.26 | |
705 | -0.3 | 709 | 20,500 | 2,100 | 36,300 | 17.29 | |
707 | -4.3 | 716 | 51,600 | 1,500 | 36,500 | 24.33 | |
739 | +1.9 | 735 | 28,100 | 600 | 46,100 | 76.83 | |
725 | +4.0 | 702 | 144,100 | 600 | 114,000 | 190 | |
697 | +3.6 | 681 | 71,000 | 400 | 91,100 | 227 | |
673 | +2.0 | 669 | 24,300 | 200 | 37,500 | 187 | |
660 | -1.3 | 666 | 17,200 | 200 | 28,900 | 144 | |
669 | +1.4 | 663 | 9,100 | 200 | 30,800 | 154 | |
660 | -0.3 | 666 | 18,400 | 200 | 30,100 | 150 | |
662 | -1.5 | 664 | 17,600 | 500 | 28,800 | 57.60 | |
672 | -1.2 | 673 | 11,900 | 400 | 26,000 | 65.00 | |
680 | +1.0 | 681 | 10,800 | 400 | 23,800 | 59.50 | |
673 | -4.4 | 682 | 16,000 | 400 | 22,500 | 56.25 | |
704 | 0.0 | 703 | 5,600 | 500 | 19,300 | 38.60 | |
704 | -0.4 | 699 | 24,800 | 500 | 19,500 | 39.00 | |
707 | 0.0 | 714 | 15,700 | 800 | 19,300 | 24.12 | |
707 | -2.2 | 715 | 15,700 | 700 | 19,100 | 27.29 | |
723 | +1.0 | 721 | 10,200 | 600 | 18,200 | 30.33 | |
716 | +0.8 | 714 | 12,300 | 900 | 18,100 | 20.11 | |
710 | -1.1 | 711 | 11,600 | 1,400 | 16,200 | 11.57 | |
718 | -0.6 | 720 | 31,000 | 1,400 | 16,000 | 11.43 | |
722 | -0.6 | 725 | 5,300 | - | - | - | |
726 | -2.6 | 738 | 9,000 | 200 | 10,200 | 51.00 | |
745 | -2.9 | 753 | 11,700 | 200 | 10,200 | 51.00 |