39,829.56 | +903.93 | 143.13 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 3,510 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,279 | 2,173 | 2,279 | +116 | +5.4 | 700,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,163 | +1.3 | 2,147 | 2,002,300 | 13,000 | 372,400 | 28.65 | |
2,135 | -6.3 | 2,162 | 955,200 | 14,900 | 365,600 | 24.54 | |
2,279 | -9.3 | 2,418 | 793,500 | 17,800 | 355,000 | 19.94 | |
2,514 | +0.5 | 2,469 | 645,100 | 19,900 | 327,000 | 16.43 | |
2,501 | +1.6 | 2,506 | 963,100 | 15,800 | 336,600 | 21.30 | |
2,462 | +12.6 | 2,333 | 783,100 | 16,800 | 335,500 | 19.97 | |
2,187 | -10.0 | 2,021 | 2,010,300 | 14,500 | 397,600 | 27.42 | |
2,430 | -10.4 | 2,651 | 863,500 | 12,300 | 425,900 | 34.63 | |
2,713 | -9.4 | 2,842 | 900,200 | 20,900 | 470,700 | 22.52 | |
2,994 | -10.4 | 3,051 | 1,234,800 | 23,300 | 482,400 | 20.70 | |
3,340 | -0.3 | 3,376 | 908,400 | 42,200 | 417,600 | 9.90 | |
3,350 | +13.4 | 3,240 | 1,305,800 | 55,100 | 448,600 | 8.14 | |
2,953 | +9.9 | 2,866 | 722,400 | 41,900 | 464,000 | 11.07 | |
2,688 | -7.0 | 2,762 | 1,144,400 | 35,800 | 500,800 | 13.99 | |
2,890 | +7.1 | 2,840 | 878,000 | 43,200 | 491,800 | 11.38 | |
2,698 | -7.3 | 2,806 | 803,800 | 43,200 | 480,900 | 11.13 | |
2,912 | -0.7 | 2,964 | 882,500 | 46,500 | 455,900 | 9.80 | |
2,932 | +0.7 | 2,975 | 958,200 | 45,300 | 451,700 | 9.97 | |
2,911 | +0.5 | 2,865 | 1,547,600 | 48,500 | 456,900 | 9.42 | |
2,896 | +4.9 | 2,844 | 594,400 | 54,000 | 424,100 | 7.85 | |
2,762 | +1.9 | 2,757 | 474,600 | 52,800 | 460,600 | 8.72 | |
2,711 | +5.7 | 2,660 | 856,000 | 52,600 | 454,300 | 8.64 | |
2,566 | -13.0 | 2,733 | 1,512,800 | 50,700 | 471,900 | 9.31 | |
2,950 | +7.4 | 2,872 | 705,600 | 56,400 | 482,900 | 8.56 | |
2,748 | -5.2 | 2,827 | 2,176,300 | 54,400 | 476,800 | 8.76 | |
2,900 | +6.5 | 2,819 | 1,075,000 | 62,300 | 484,900 | 7.78 | |
2,724 | +12.9 | 2,583 | 811,400 | 53,600 | 466,200 | 8.70 | |
2,413 | -5.7 | 2,408 | 919,600 | 50,500 | 471,200 | 9.33 | |
2,560 | +5.3 | 2,493 | 1,356,600 | 50,300 | 543,300 | 10.80 |