39,829.56 | +903.93 | 143.13 | -1.69 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 791 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 750 | 715 | 739 | +20 | +2.8 | 202,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | 0.0 | 723 | 191,000 | 5,600 | 195,500 | 34.91 | |
719 | -1.5 | 725 | 332,400 | 9,000 | 204,900 | 22.77 | |
730 | -5.4 | 745 | 257,400 | 10,000 | 189,300 | 18.93 | |
772 | +1.0 | 777 | 327,400 | 12,600 | 179,800 | 14.27 | |
764 | +1.3 | 758 | 390,600 | 12,400 | 194,300 | 15.67 | |
754 | +0.3 | 733 | 446,000 | 14,300 | 209,900 | 14.68 | |
752 | +8.7 | 709 | 920,800 | 15,200 | 220,400 | 14.50 | |
692 | +4.8 | 690 | 895,600 | 3,400 | 355,500 | 104 | |
660 | +0.2 | 674 | 717,400 | 1,800 | 344,100 | 191 | |
659 | -2.1 | 665 | 192,200 | 1,800 | 321,700 | 178 | |
673 | +0.3 | 672 | 220,800 | 3,000 | 341,400 | 113 | |
671 | -1.9 | 676 | 227,800 | 4,700 | 329,300 | 70.06 | |
684 | +2.7 | 678 | 526,900 | 6,300 | 337,900 | 53.63 | |
666 | +6.2 | 645 | 403,800 | 3,200 | 303,000 | 94.69 | |
627 | 0.0 | 625 | 224,900 | 1,300 | 280,800 | 216 | |
627 | +0.8 | 632 | 222,900 | 1,500 | 278,400 | 185 | |
622 | -1.6 | 617 | 285,400 | 1,600 | 285,100 | 178 | |
632 | -0.2 | 629 | 252,900 | 3,500 | 288,300 | 82.37 | |
633 | -4.2 | 650 | 287,200 | 4,400 | 297,800 | 67.68 | |
661 | -2.7 | 673 | 242,900 | 5,300 | 298,200 | 56.26 | |
679 | +0.7 | 675 | 204,400 | 5,000 | 297,000 | 59.40 | |
674 | +2.9 | 671 | 253,000 | 6,300 | 305,400 | 48.48 | |
655 | -3.7 | 665 | 304,200 | 5,000 | 307,400 | 61.48 | |
680 | -3.4 | 690 | 404,500 | 4,500 | 301,100 | 66.91 | |
704 | -4.2 | 716 | 239,800 | 6,900 | 277,700 | 40.25 | |
735 | -2.6 | 737 | 272,400 | 8,400 | 288,900 | 34.39 | |
755 | +6.6 | 749 | 414,400 | 8,700 | 295,800 | 34.00 | |
708 | -0.1 | 708 | 307,000 | 8,000 | 287,800 | 35.98 | |
709 | +0.1 | 709 | 887,500 | 5,700 | 283,400 | 49.72 |