39,829.56 | +903.93 | 142.46 | -2.35 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.63% | 0.62% | 2.88% |
52週高値 | 5,730 | 52週安値 | 3,675 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,430 | 5,250 | 5,360 | +30 | +0.6 | 305,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,330 | +2.3 | 5,319 | 335,400 | 9,400 | 34,600 | 3.68 | |
5,210 | +2.0 | 5,168 | 253,400 | 9,200 | 37,000 | 4.02 | |
5,110 | -3.0 | 5,111 | 259,300 | 9,000 | 38,800 | 4.31 | |
5,270 | +3.7 | 5,243 | 259,200 | 8,300 | 35,300 | 4.25 | |
5,080 | +2.0 | 5,003 | 296,800 | 8,500 | 36,500 | 4.29 | |
4,980 | +7.0 | 4,870 | 260,200 | 8,300 | 43,700 | 5.27 | |
4,655 | -3.7 | 4,565 | 653,300 | 8,400 | 42,900 | 5.11 | |
4,835 | -6.5 | 5,098 | 322,100 | 7,900 | 53,800 | 6.81 | |
5,170 | -5.3 | 5,308 | 236,800 | 7,700 | 42,900 | 5.57 | |
5,460 | -1.1 | 5,494 | 195,700 | 7,800 | 38,200 | 4.90 | |
5,520 | +0.4 | 5,513 | 212,200 | 8,200 | 30,300 | 3.70 | |
5,500 | +0.7 | 5,559 | 218,800 | 8,100 | 31,400 | 3.88 | |
5,460 | +2.4 | 5,444 | 226,700 | 9,400 | 31,700 | 3.37 | |
5,330 | -3.8 | 5,399 | 328,400 | 8,600 | 30,300 | 3.52 | |
5,540 | +8.4 | 5,393 | 459,300 | 13,300 | 28,300 | 2.13 | |
5,110 | -1.9 | 5,189 | 277,800 | 9,500 | 65,600 | 6.91 | |
5,210 | +0.2 | 5,153 | 337,800 | 9,000 | 61,000 | 6.78 | |
5,200 | -2.6 | 5,333 | 219,300 | 8,400 | 60,400 | 7.19 | |
5,340 | -2.6 | 5,425 | 241,600 | 10,000 | 60,500 | 6.05 | |
5,480 | +0.7 | 5,511 | 349,100 | 10,500 | 43,600 | 4.15 | |
5,440 | +0.4 | 5,491 | 187,800 | 10,300 | 26,600 | 2.58 | |
5,420 | +2.8 | 5,396 | 231,300 | 10,200 | 26,500 | 2.60 | |
5,270 | -4.9 | 5,352 | 252,200 | 10,000 | 29,500 | 2.95 | |
5,540 | +2.2 | 5,492 | 226,700 | 9,600 | 26,300 | 2.74 | |
5,420 | -3.6 | 5,494 | 373,000 | 11,200 | 32,200 | 2.88 | |
5,620 | +0.7 | 5,579 | 338,700 | 11,800 | 26,900 | 2.28 | |
5,580 | +3.0 | 5,514 | 197,700 | 11,700 | 35,700 | 3.05 | |
5,420 | -0.6 | 5,405 | 502,700 | 11,400 | 53,100 | 4.66 | |
5,450 | +3.0 | 5,419 | 448,600 | 10,300 | 59,500 | 5.78 |