39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,087 | 1,025 | 1,053 | +30 | +2.9 | 399,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | +4.6 | 1,012 | 408,100 | 403,700 | 30,200 | 0.07 | |
978 | +2.5 | 964 | 261,600 | 392,500 | 34,700 | 0.09 | |
954 | -1.0 | 951 | 251,800 | 390,600 | 42,100 | 0.11 | |
964 | +0.1 | 966 | 210,600 | 396,000 | 46,100 | 0.12 | |
963 | -1.4 | 973 | 212,800 | 394,200 | 42,600 | 0.11 | |
977 | +2.8 | 955 | 228,600 | 392,800 | 43,900 | 0.11 | |
950 | +5.1 | 909 | 637,500 | 395,400 | 46,900 | 0.12 | |
904 | +0.2 | 929 | 633,800 | 403,600 | 83,100 | 0.21 | |
902 | -7.2 | 925 | 805,600 | 412,600 | 89,500 | 0.22 | |
972 | -2.8 | 998 | 375,600 | 396,100 | 47,000 | 0.12 | |
1,000 | +2.5 | 982 | 309,500 | 395,900 | 41,000 | 0.10 | |
976 | -0.9 | 976 | 325,300 | 394,300 | 42,300 | 0.11 | |
985 | 0.0 | 989 | 380,000 | 404,100 | 46,000 | 0.11 | |
985 | +1.2 | 986 | 548,800 | 405,000 | 47,900 | 0.12 | |
973 | -3.4 | 993 | 381,600 | 404,100 | 53,400 | 0.13 | |
1,007 | +6.0 | 963 | 551,900 | 410,700 | 77,200 | 0.19 | |
950 | 0.0 | 927 | 603,100 | 407,000 | 2,391,200 | 5.88 | |
950 | -8.2 | 965 | 714,000 | 407,100 | 2,407,100 | 5.91 | |
1,035 | -4.8 | 1,058 | 569,900 | 423,200 | 2,351,500 | 5.56 | |
1,087 | +6.2 | 1,053 | 655,900 | 451,900 | 2,344,400 | 5.19 | |
1,024 | +7.7 | 1,010 | 293,300 | 440,800 | 2,353,500 | 5.34 | |
951 | +1.4 | 948 | 294,500 | 427,100 | 2,357,400 | 5.52 | |
938 | -6.8 | 961 | 314,000 | 428,700 | 2,361,000 | 5.51 | |
1,006 | +5.0 | 986 | 235,500 | 429,200 | 2,351,500 | 5.48 | |
958 | -9.9 | 980 | 408,400 | 421,900 | 2,355,300 | 5.58 | |
1,063 | +4.8 | 1,043 | 521,000 | 442,800 | 2,357,600 | 5.32 | |
1,014 | +5.8 | 976 | 347,000 | 423,900 | 1,379,000 | 3.25 | |
958 | -4.7 | 940 | 464,300 | 403,300 | 1,415,100 | 3.51 | |
1,005 | +6.2 | 966 | 405,800 | 370,800 | 1,412,300 | 3.81 |