39,829.56 | +903.93 | 142.63 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 844 | 831 | 841 | +5 | +0.6 | 65,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | +3.9 | 819 | 109,200 | 1,000 | 144,900 | 144 | |
805 | -0.4 | 804 | 220,100 | 1,100 | 153,900 | 139 | |
808 | -2.8 | 813 | 141,700 | 1,000 | 122,100 | 122 | |
831 | -0.8 | 837 | 59,600 | 1,000 | 116,000 | 116 | |
838 | +0.2 | 838 | 43,600 | 1,000 | 119,100 | 119 | |
836 | +2.0 | 832 | 62,700 | 1,000 | 122,000 | 122 | |
820 | -0.1 | 802 | 331,400 | 1,000 | 118,000 | 118 | |
821 | -11.3 | 875 | 598,300 | 3,100 | 125,900 | 40.61 | |
926 | -1.1 | 931 | 275,900 | 17,000 | 72,700 | 4.28 | |
936 | -1.1 | 947 | 233,900 | 17,000 | 104,000 | 6.12 | |
946 | +1.4 | 939 | 294,700 | 17,800 | 137,000 | 7.70 | |
933 | +2.1 | 926 | 239,500 | 18,900 | 147,500 | 7.80 | |
914 | +1.9 | 909 | 261,500 | 18,500 | 162,000 | 8.76 | |
897 | +1.0 | 891 | 140,500 | 1,100 | 201,100 | 182 | |
888 | +0.3 | 890 | 181,200 | 1,100 | 194,000 | 176 | |
885 | +1.7 | 877 | 175,700 | 1,000 | 206,200 | 206 | |
870 | +0.3 | 862 | 158,700 | 1,000 | 214,900 | 214 | |
867 | +1.0 | 864 | 113,600 | 1,100 | 246,100 | 223 | |
858 | +1.2 | 853 | 121,900 | 1,100 | 242,400 | 220 | |
848 | +1.3 | 848 | 119,600 | 1,100 | 241,900 | 219 | |
837 | +1.1 | 837 | 71,100 | 1,100 | 251,400 | 228 | |
828 | +1.6 | 831 | 183,700 | 1,000 | 249,300 | 249 | |
815 | -1.5 | 819 | 151,600 | 1,000 | 246,300 | 246 | |
827 | -0.2 | 830 | 170,400 | 1,000 | 244,400 | 244 | |
829 | -0.7 | 830 | 154,600 | 1,000 | 238,300 | 238 | |
835 | +1.2 | 824 | 195,100 | 1,000 | 255,200 | 255 | |
825 | +0.7 | 820 | 120,200 | 1,000 | 273,800 | 273 | |
819 | -0.1 | 809 | 280,500 | 1,000 | 265,200 | 265 | |
820 | +0.4 | 825 | 451,200 | 1,000 | 247,300 | 247 |