39,829.56 | +903.93 | 142.43 | -2.38 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.65% | 0.62% | 2.88% |
52週高値 | 4,300 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,099 | 2,014 | 2,081 | +26 | +1.3 | 369,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | +6.1 | 1,269 | 144,900 | 0 | 12,500 | - | |
1,202 | +4.4 | 1,190 | 100,500 | 0 | 15,200 | - | |
1,151 | -5.2 | 1,187 | 71,400 | 0 | 16,900 | - | |
1,214 | +0.6 | 1,215 | 68,600 | 0 | 7,500 | - | |
1,207 | -1.9 | 1,223 | 49,200 | 0 | 6,300 | - | |
1,231 | +0.9 | 1,240 | 63,200 | 0 | 6,500 | - | |
1,220 | +1.7 | 1,225 | 32,300 | 0 | 6,800 | - | |
1,200 | -0.8 | 1,243 | 89,000 | 0 | 6,800 | - | |
1,210 | -0.2 | 1,227 | 41,300 | 0 | 11,500 | - | |
1,213 | -0.9 | 1,251 | 130,900 | 0 | 9,900 | - | |
1,224 | -5.6 | 1,273 | 114,600 | 0 | 17,200 | - | |
1,297 | +7.1 | 1,230 | 228,600 | 0 | 11,000 | - | |
1,211 | +1.6 | 1,181 | 98,000 | 0 | 20,100 | - | |
1,192 | -0.5 | 1,220 | 105,800 | 0 | 10,300 | - | |
1,198 | -6.4 | 1,229 | 120,500 | 0 | 9,500 | - | |
1,280 | +1.3 | 1,281 | 104,400 | 0 | 8,900 | - | |
1,264 | +4.6 | 1,234 | 190,900 | 0 | 10,300 | - | |
1,208 | -2.0 | 1,242 | 205,700 | 0 | 13,100 | - | |
1,233 | -2.9 | 1,302 | 142,800 | 0 | 16,900 | - | |
1,270 | -0.4 | 1,272 | 31,200 | - | - | - | |
1,275 | -5.2 | 1,363 | 2,546,200 | 0 | 18,800 | - | |
1,345 | +3.3 | 1,323 | 697,200 | 0 | 69,200 | - | |
1,302 | +1.2 | 1,299 | 337,400 | 0 | 68,600 | - | |
1,286 | +29.2 | 1,214 | 575,400 | 0 | 76,500 | - | |
995 | -14.7 | 1,081 | 139,500 | 0 | 56,700 | - | |
1,166 | -9.0 | 1,208 | 214,700 | 0 | 32,500 | - | |
1,281 | -5.9 | 1,302 | 28,900 | 0 | 3,000 | - | |
1,362 | -9.7 | 1,421 | 35,500 | 0 | 0 | - | |
1,509 | +17.5 | 1,466 | 57,100 | 0 | 0 | - | |
1,284 | -2.4 | 1,312 | 19,600 | 0 | 100 | - |