39,829.56 | +903.93 | 142.54 | -2.28 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 4,300 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,099 | 2,014 | 2,081 | +26 | +1.3 | 369,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407 | -3.8 | 1,416 | 43,500 | 1,200 | 204,600 | 170 | |
1,463 | +4.2 | 1,438 | 137,700 | 1,400 | 202,400 | 144 | |
1,404 | -3.8 | 1,405 | 154,300 | 2,400 | 209,600 | 87.33 | |
1,460 | +0.1 | 1,462 | 166,600 | 4,500 | 217,000 | 48.22 | |
1,458 | +4.5 | 1,432 | 106,600 | 3,300 | 235,500 | 71.36 | |
1,395 | -5.2 | 1,426 | 115,100 | 3,700 | 234,700 | 63.43 | |
1,471 | +4.7 | 1,468 | 148,600 | 4,000 | 242,200 | 60.55 | |
1,405 | -0.4 | 1,392 | 212,700 | 3,800 | 234,200 | 61.63 | |
1,410 | -3.8 | 1,448 | 245,400 | 4,600 | 251,600 | 54.70 | |
1,466 | -0.8 | 1,497 | 254,400 | 4,300 | 224,500 | 52.21 | |
1,478 | -3.0 | 1,511 | 247,300 | 3,500 | 209,300 | 59.80 | |
1,523 | -2.1 | 1,620 | 307,500 | 4,900 | 214,600 | 43.80 | |
1,556 | -2.0 | 1,524 | 144,200 | 4,100 | 192,900 | 47.05 | |
1,587 | +0.1 | 1,581 | 288,600 | 4,100 | 169,500 | 41.34 | |
1,586 | +0.5 | 1,551 | 243,900 | 3,800 | 184,500 | 48.55 | |
1,578 | -0.9 | 1,566 | 155,800 | 5,800 | 181,900 | 31.36 | |
1,592 | -4.2 | 1,626 | 203,100 | 11,200 | 210,000 | 18.75 | |
1,662 | -0.1 | 1,651 | 295,300 | 19,300 | 225,000 | 11.66 | |
1,664 | -3.4 | 1,683 | 217,900 | 24,800 | 239,000 | 9.64 | |
1,722 | +6.7 | 1,655 | 248,700 | 32,600 | 239,300 | 7.34 | |
1,614 | -0.2 | 1,641 | 646,100 | 29,000 | 215,300 | 7.42 | |
1,617 | +18.4 | 1,523 | 279,200 | 59,400 | 142,900 | 2.41 | |
1,366 | -0.7 | 1,362 | 70,900 | 18,600 | 59,700 | 3.21 | |
1,375 | +0.6 | 1,372 | 136,200 | 22,500 | 110,400 | 4.91 | |
1,367 | -1.9 | 1,384 | 119,100 | 20,500 | 105,700 | 5.16 | |
1,394 | +2.3 | 1,399 | 204,100 | 25,500 | 114,600 | 4.49 | |
1,362 | +6.3 | 1,371 | 390,800 | 17,400 | 120,700 | 6.94 | |
1,281 | +5.1 | 1,274 | 249,700 | 1,700 | 167,600 | 98.59 | |
1,219 | +5.3 | 1,193 | 59,700 | 2,100 | 154,100 | 73.38 | |
1,158 | -3.9 | 1,182 | 84,700 | 1,500 | 148,200 | 98.80 |