39,829.56 | +903.93 | 143.16 | -1.66 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.15% | 0.62% | 2.88% |
52週高値 | 923 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 623 | 602 | 611 | -3 | -0.5 | 66,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | -5.3 | 809 | 184,400 | 0 | 133,200 | - | |
833 | +2.1 | 829 | 102,000 | 0 | 128,700 | - | |
816 | -4.7 | 817 | 350,000 | 0 | 126,100 | - | |
856 | +1.2 | 852 | 92,600 | 0 | 118,800 | - | |
846 | -6.0 | 872 | 143,400 | 0 | 111,700 | - | |
900 | +2.0 | 887 | 159,400 | 0 | 103,300 | - | |
882 | +1.1 | 867 | 101,400 | 0 | 107,500 | - | |
872 | -3.0 | 892 | 160,600 | 0 | 110,000 | - | |
899 | +4.7 | 880 | 115,400 | - | - | - | |
859 | -1.8 | 852 | 266,000 | 0 | 114,300 | - | |
875 | +9.1 | 826 | 257,800 | 0 | 105,900 | - | |
802 | +2.8 | 806 | 203,800 | 0 | 114,700 | - | |
780 | -0.1 | 789 | 195,400 | 0 | 112,200 | - | |
781 | -3.5 | 815 | 288,400 | 0 | 115,900 | - | |
809 | +13.0 | 818 | 1,381,000 | 0 | 120,300 | - | |
716 | +7.3 | 723 | 488,200 | 0 | 125,500 | - | |
667 | +4.2 | 662 | 135,000 | 0 | 112,700 | - | |
640 | +0.5 | 629 | 90,000 | 0 | 112,900 | - | |
637 | -2.0 | 631 | 235,400 | 0 | 112,600 | - | |
650 | -3.8 | 660 | 143,200 | 0 | 110,000 | - | |
676 | -1.0 | 690 | 83,800 | 0 | 112,800 | - | |
683 | -6.3 | 688 | 197,800 | 0 | 115,900 | - | |
729 | +5.7 | 739 | 178,200 | 0 | 120,400 | - | |
690 | -3.5 | 697 | 176,200 | 400 | 122,900 | 307 | |
715 | -0.7 | 716 | 129,000 | 0 | 124,300 | - | |
720 | -4.3 | 740 | 305,200 | 0 | 130,100 | - | |
752 | -0.5 | 750 | 162,400 | 0 | 127,200 | - | |
756 | +0.8 | 753 | 187,200 | 0 | 130,000 | - | |
750 | -16.2 | 770 | 735,800 | 0 | 126,900 | - | |
895 | +2.9 | 874 | 302,600 | 0 | 107,900 | - |