52週高値 | 2,333.5 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,498.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734.5 | 1,761.5 | 1,697.0 | 1,759.5 | +48.5 | +2.8 | 19,498,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,711.0 | +0.9 | 1,699 | 18,533,000 | 206,300 | 1,496,900 | 7.26 | |
1,696.0 | -2.0 | 1,705 | 21,251,900 | 171,000 | 1,314,300 | 7.69 | |
1,730.5 | -3.5 | 1,760 | 17,419,600 | 129,900 | 1,387,100 | 10.68 | |
1,792.5 | +2.7 | 1,759 | 15,977,800 | 155,600 | 1,310,500 | 8.42 | |
1,745.0 | +3.4 | 1,707 | 15,137,800 | 156,700 | 1,424,400 | 9.09 | |
1,687.5 | +5.6 | 1,652 | 16,840,200 | 167,200 | 1,544,500 | 9.24 | |
1,598.0 | -7.1 | 1,605 | 37,934,100 | 192,100 | 1,440,600 | 7.50 | |
1,720.0 | -7.1 | 1,812 | 26,112,200 | 173,700 | 1,709,600 | 9.84 | |
1,851.0 | -4.9 | 1,889 | 18,093,700 | 266,500 | 1,696,000 | 6.36 | |
1,945.5 | -0.3 | 1,974 | 16,958,200 | 218,900 | 1,834,900 | 8.38 | |
1,952.0 | +1.8 | 1,955 | 26,549,800 | 221,100 | 1,907,700 | 8.63 | |
1,917.0 | +3.5 | 1,905 | 18,803,800 | 223,100 | 2,036,600 | 9.13 | |
1,851.5 | +0.1 | 1,867 | 21,891,800 | 210,000 | 2,175,800 | 10.36 | |
1,850.5 | +2.5 | 1,834 | 20,873,900 | 218,100 | 2,142,600 | 9.82 | |
1,806.0 | -0.3 | 1,805 | 23,404,800 | 228,000 | 2,155,400 | 9.45 | |
1,811.5 | +1.4 | 1,834 | 18,890,100 | 220,200 | 2,194,200 | 9.96 | |
1,786.0 | -2.4 | 1,798 | 26,987,300 | 270,500 | 2,195,300 | 8.12 | |
1,829.0 | -2.1 | 1,852 | 15,445,200 | 237,800 | 1,978,000 | 8.32 | |
1,868.0 | -0.7 | 1,861 | 20,017,400 | 269,700 | 1,833,500 | 6.80 | |
1,880.5 | -1.0 | 1,897 | 13,578,000 | 241,500 | 1,730,800 | 7.17 | |
1,899.5 | -1.5 | 1,915 | 11,738,300 | 242,800 | 1,649,200 | 6.79 | |
1,927.5 | +1.3 | 1,929 | 20,786,100 | 322,800 | 1,529,700 | 4.74 | |
1,902.0 | -2.2 | 1,910 | 20,464,800 | 293,300 | 1,615,800 | 5.51 | |
1,944.5 | +0.3 | 1,947 | 17,351,900 | 282,500 | 1,513,100 | 5.36 | |
1,938.5 | -4.2 | 1,970 | 27,884,200 | 486,200 | 1,416,900 | 2.91 | |
2,022.5 | -4.2 | 2,049 | 27,716,200 | 354,200 | 1,156,200 | 3.26 | |
2,110.5 | +1.3 | 2,102 | 18,103,900 | 377,400 | 939,000 | 2.49 | |
2,083.0 | -1.8 | 2,068 | 22,097,100 | 371,800 | 949,200 | 2.55 | |
2,122.0 | -5.2 | 2,156 | 28,156,500 | 455,200 | 844,100 | 1.85 |