52週高値 | 1,379.0 | 52週安値 | 1,056.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,056.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166.0 | 1,226.0 | 1,160.5 | 1,221.5 | +63.5 | +5.5 | 5,062,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,158.0 | +1.7 | 1,153 | 2,486,300 | 152,700 | 251,000 | 1.64 | |
1,139.0 | -1.7 | 1,151 | 3,775,800 | 126,700 | 250,600 | 1.98 | |
1,158.5 | -0.8 | 1,152 | 3,486,500 | 207,200 | 250,800 | 1.21 | |
1,168.0 | -0.6 | 1,167 | 2,679,600 | 202,600 | 229,400 | 1.13 | |
1,174.5 | +2.2 | 1,158 | 3,307,900 | 187,400 | 213,300 | 1.14 | |
1,149.5 | +1.5 | 1,133 | 2,973,300 | 122,800 | 251,400 | 2.05 | |
1,133.0 | -1.0 | 1,120 | 11,216,800 | 160,400 | 243,400 | 1.52 | |
1,144.0 | -4.8 | 1,180 | 6,704,400 | 181,400 | 257,000 | 1.42 | |
1,201.5 | -2.4 | 1,215 | 3,850,700 | 193,000 | 240,100 | 1.24 | |
1,230.5 | +0.9 | 1,227 | 3,093,700 | 206,100 | 222,100 | 1.08 | |
1,219.0 | +0.6 | 1,208 | 5,131,700 | 180,300 | 247,500 | 1.37 | |
1,212.0 | +0.9 | 1,205 | 4,810,600 | 196,800 | 309,600 | 1.57 | |
1,201.5 | +0.1 | 1,208 | 5,873,600 | 241,100 | 344,200 | 1.43 | |
1,200.5 | +1.6 | 1,191 | 5,034,600 | 211,700 | 358,100 | 1.69 | |
1,181.5 | +0.4 | 1,172 | 4,283,900 | 200,500 | 365,300 | 1.82 | |
1,176.5 | +0.6 | 1,176 | 4,531,800 | 212,100 | 394,100 | 1.86 | |
1,170.0 | +2.1 | 1,159 | 5,388,400 | 214,200 | 459,900 | 2.15 | |
1,145.5 | -0.4 | 1,153 | 4,804,500 | 206,600 | 612,700 | 2.97 | |
1,150.0 | -12.0 | 1,186 | 10,732,300 | 218,100 | 574,800 | 2.64 | |
1,306.5 | -0.1 | 1,318 | 2,564,000 | 245,700 | 211,800 | 0.86 | |
1,307.5 | +0.7 | 1,312 | 1,909,300 | 245,000 | 202,800 | 0.83 | |
1,299.0 | -0.7 | 1,311 | 4,240,400 | 224,800 | 208,200 | 0.93 | |
1,308.5 | -3.7 | 1,317 | 4,819,000 | 188,700 | 217,100 | 1.15 | |
1,359.0 | +1.3 | 1,362 | 4,147,400 | 214,100 | 200,500 | 0.94 | |
1,341.5 | +3.5 | 1,354 | 9,085,300 | 271,600 | 204,900 | 0.75 | |
1,296.0 | -0.6 | 1,298 | 6,551,100 | 199,000 | 256,900 | 1.29 | |
1,303.5 | +4.7 | 1,281 | 6,044,800 | 186,300 | 284,100 | 1.52 | |
1,245.0 | +4.2 | 1,210 | 6,465,300 | 174,700 | 396,400 | 2.27 | |
1,195.0 | -1.5 | 1,187 | 6,660,600 | 155,100 | 421,600 | 2.72 |