38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 784 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 490 | 437 | 475 | +38 | +8.7 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | +1.8 | 658 | 39,900 | 0 | 177,100 | - | |
649 | -0.3 | 651 | 33,900 | 0 | 175,400 | - | |
651 | +0.5 | 653 | 21,600 | 0 | 177,600 | - | |
648 | 0.0 | 645 | 32,500 | 0 | 181,200 | - | |
648 | -1.4 | 651 | 41,300 | 0 | 188,500 | - | |
657 | +0.6 | 648 | 32,700 | - | - | - | |
653 | +0.3 | 651 | 62,700 | 0 | 206,600 | - | |
651 | -0.3 | 654 | 49,500 | 0 | 213,100 | - | |
653 | -2.8 | 664 | 185,600 | 0 | 218,700 | - | |
672 | -1.2 | 678 | 72,900 | 0 | 213,200 | - | |
680 | -1.3 | 684 | 76,900 | 0 | 206,600 | - | |
689 | -5.6 | 694 | 284,000 | 0 | 220,200 | - | |
730 | +4.4 | 755 | 1,082,600 | 0 | 259,300 | - | |
699 | +4.5 | 696 | 75,800 | 0 | 166,300 | - | |
669 | -3.9 | 689 | 77,100 | 0 | 181,100 | - | |
696 | +1.6 | 694 | 56,100 | 0 | 203,800 | - | |
685 | -2.3 | 696 | 142,300 | 0 | 199,300 | - | |
701 | -10.7 | 713 | 256,900 | 0 | 207,900 | - | |
785 | +7.8 | 760 | 82,700 | 0 | 188,100 | - | |
728 | -2.4 | 749 | 100,400 | 0 | 175,800 | - | |
746 | +0.3 | 735 | 67,400 | 0 | 179,300 | - | |
744 | -1.5 | 747 | 78,300 | 0 | 177,500 | - | |
755 | +4.9 | 726 | 79,300 | 0 | 190,000 | - | |
720 | +2.0 | 700 | 75,200 | 0 | 202,200 | - | |
706 | -2.5 | 701 | 140,600 | 0 | 217,500 | - | |
724 | +0.8 | 737 | 134,300 | 0 | 201,000 | - | |
718 | -3.2 | 724 | 73,000 | 0 | 191,500 | - | |
742 | -1.6 | 754 | 84,400 | 0 | 184,700 | - | |
754 | +3.3 | 729 | 98,600 | 0 | 191,400 | - | |
730 | +0.6 | 726 | 67,100 | 0 | 195,700 | - |