39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 77,400 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 77,400 | 年初来安値 | 52,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 71,880 | 68,380 | 71,090 | +2,170 | +3.1 | 2,647,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
51,510 | +0.2 | 50,637 | 1,477,500 | 50,100 | 376,600 | 7.52 | |
51,420 | +0.1 | 51,387 | 1,396,100 | 45,500 | 372,500 | 8.19 | |
51,360 | -7.5 | 53,096 | 2,465,100 | 55,100 | 385,000 | 6.99 | |
55,520 | -1.9 | 56,303 | 2,448,000 | 67,900 | 331,400 | 4.88 | |
56,600 | -0.4 | 56,058 | 2,318,800 | 74,600 | 318,800 | 4.27 | |
56,850 | -4.8 | 57,835 | 2,762,400 | 79,200 | 313,500 | 3.96 | |
59,730 | +1.5 | 59,902 | 1,593,800 | 119,400 | 220,000 | 1.84 | |
58,870 | -3.0 | 60,146 | 2,327,800 | 106,300 | 220,900 | 2.08 | |
60,710 | +8.6 | 58,427 | 3,015,500 | 138,900 | 188,200 | 1.35 | |
55,900 | +8.1 | 56,975 | 4,617,500 | 85,100 | 273,100 | 3.21 | |
51,710 | +7.9 | 51,063 | 4,285,300 | 56,400 | 397,700 | 7.05 | |
47,920 | -3.6 | 48,510 | 2,685,900 | 36,100 | 483,900 | 13.40 | |
49,710 | -4.3 | 49,534 | 2,214,100 | 47,100 | 397,300 | 8.44 | |
51,930 | +8.4 | 50,668 | 3,797,900 | 69,600 | 364,100 | 5.23 | |
47,900 | -4.1 | 48,981 | 3,548,900 | 41,900 | 455,300 | 10.87 | |
49,930 | -0.4 | 50,349 | 1,685,900 | 50,800 | 445,100 | 8.76 | |
50,110 | -7.1 | 52,446 | 3,159,700 | 55,800 | 450,400 | 8.07 | |
53,940 | +5.2 | 52,630 | 2,493,100 | 87,300 | 354,200 | 4.06 | |
51,290 | -5.3 | 52,275 | 3,148,400 | 72,800 | 406,700 | 5.59 | |
54,160 | -5.0 | 54,780 | 2,170,300 | 84,500 | 361,000 | 4.27 | |
57,020 | +0.3 | 57,076 | 2,059,800 | 111,200 | 262,500 | 2.36 | |
56,860 | +1.7 | 55,886 | 2,191,700 | 129,500 | 252,700 | 1.95 | |
55,920 | +6.7 | 54,608 | 3,108,500 | 107,300 | 296,100 | 2.76 | |
52,430 | -6.6 | 53,858 | 3,458,600 | 94,000 | 457,100 | 4.86 | |
56,150 | +8.9 | 54,233 | 2,962,100 | 136,700 | 336,800 | 2.46 | |
51,580 | +3.9 | 50,308 | 3,138,600 | 107,100 | 425,900 | 3.98 | |
49,630 | +8.8 | 48,270 | 3,204,900 | 57,700 | 503,200 | 8.72 | |
45,610 | -1.4 | 46,674 | 3,579,300 | 38,600 | 684,000 | 17.72 | |
46,250 | +0.4 | 46,581 | 3,180,600 | 31,100 | 703,800 | 22.63 | |
46,070 | -8.6 | 46,983 | 4,442,000 | 29,300 | 725,300 | 24.75 |