39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 77,400 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 77,400 | 年初来安値 | 52,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 71,880 | 68,380 | 71,090 | +2,170 | +3.1 | 2,647,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
70,930 | +2.0 | 70,695 | 2,810,200 | 126,100 | 144,600 | 1.15 | |
69,550 | +1.1 | 69,109 | 2,032,800 | 124,900 | 145,500 | 1.16 | |
68,800 | +4.7 | 67,302 | 2,651,600 | 128,200 | 153,000 | 1.19 | |
65,730 | -0.5 | 65,768 | 4,031,000 | 101,000 | 279,400 | 2.77 | |
66,090 | -0.4 | 66,548 | 3,111,500 | 124,800 | 235,700 | 1.89 | |
66,340 | +1.2 | 66,230 | 2,534,300 | 139,400 | 235,500 | 1.69 | |
65,530 | -2.2 | 66,476 | 2,958,400 | 137,700 | 274,200 | 1.99 | |
66,970 | +11.4 | 64,746 | 3,908,000 | 172,900 | 218,500 | 1.26 | |
60,130 | -3.2 | 60,460 | 1,039,100 | - | - | - | |
62,120 | +0.2 | 62,349 | 1,503,200 | 70,100 | 436,700 | 6.23 | |
62,020 | -0.8 | 62,278 | 2,378,300 | 89,500 | 471,100 | 5.26 | |
62,500 | +4.3 | 61,344 | 2,552,800 | 113,100 | 485,500 | 4.29 | |
59,920 | -4.4 | 61,211 | 2,529,200 | 79,500 | 616,100 | 7.75 | |
62,660 | -0.8 | 62,500 | 2,880,200 | 107,100 | 555,400 | 5.19 | |
63,180 | +0.1 | 63,141 | 2,099,400 | 124,800 | 550,800 | 4.41 | |
63,110 | +5.4 | 61,696 | 2,864,900 | 120,800 | 608,800 | 5.04 | |
59,860 | -1.2 | 60,856 | 3,396,900 | 98,400 | 731,300 | 7.43 | |
60,580 | +14.2 | 58,482 | 4,626,500 | 115,400 | 752,900 | 6.52 | |
53,050 | -2.9 | 53,084 | 2,949,800 | 39,400 | 990,900 | 25.15 | |
54,630 | -4.7 | 55,957 | 2,713,300 | 41,900 | 968,700 | 23.12 | |
57,310 | +4.1 | 56,643 | 2,897,400 | 52,400 | 899,000 | 17.16 | |
55,040 | -0.8 | 55,302 | 3,563,100 | 36,200 | 956,000 | 26.41 | |
55,500 | -0.5 | 55,377 | 3,889,200 | 41,200 | 975,800 | 23.68 | |
55,800 | -5.1 | 56,665 | 3,455,900 | 34,000 | 980,700 | 28.84 | |
58,800 | -0.3 | 57,829 | 3,543,700 | 59,800 | 887,900 | 14.85 | |
58,980 | -2.7 | 60,024 | 2,735,200 | 36,800 | 888,700 | 24.15 | |
60,600 | +0.3 | 60,906 | 3,099,500 | 44,500 | 803,100 | 18.05 | |
60,390 | +0.9 | 60,348 | 2,492,300 | 47,400 | 812,600 | 17.14 | |
59,880 | -1.0 | 59,709 | 2,759,700 | 52,100 | 837,400 | 16.07 | |
60,480 | -1.7 | 60,268 | 2,235,600 | 50,000 | 833,900 | 16.68 |