39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 77,400 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 77,400 | 年初来安値 | 52,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 71,880 | 68,380 | 71,090 | +2,170 | +3.1 | 2,647,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,520 | -1.3 | 33,051 | 2,701,000 | 77,400 | 282,600 | 3.65 | |
32,940 | +3.6 | 32,430 | 3,131,600 | 91,900 | 245,600 | 2.67 | |
31,805 | -6.1 | 32,551 | 2,879,000 | 79,200 | 273,000 | 3.45 | |
33,885 | +2.5 | 33,892 | 2,573,400 | 109,100 | 217,200 | 1.99 | |
33,065 | +2.0 | 32,692 | 2,833,600 | 108,600 | 233,100 | 2.15 | |
32,410 | +3.0 | 31,869 | 4,261,600 | 101,500 | 242,700 | 2.39 | |
31,470 | +2.3 | 31,566 | 3,034,600 | 83,500 | 279,400 | 3.35 | |
30,755 | 0.0 | 30,153 | 3,858,800 | 83,700 | 295,200 | 3.53 | |
30,755 | -2.0 | 31,262 | 3,917,400 | 92,800 | 294,100 | 3.17 | |
31,390 | -5.4 | 31,757 | 4,055,600 | 107,700 | 275,700 | 2.56 | |
33,195 | -0.4 | 32,809 | 3,532,200 | 133,100 | 227,300 | 1.71 | |
33,345 | -3.5 | 33,726 | 3,518,600 | 159,100 | 223,100 | 1.40 | |
34,560 | -5.8 | 35,499 | 4,446,000 | 200,800 | 195,500 | 0.97 | |
36,685 | +4.9 | 36,112 | 3,549,400 | 256,100 | 92,800 | 0.36 | |
34,955 | -2.3 | 35,556 | 3,672,200 | 253,900 | 125,600 | 0.49 | |
35,790 | +3.8 | 35,063 | 4,780,000 | 296,400 | 82,000 | 0.28 | |
34,485 | -1.4 | 34,828 | 5,667,000 | 266,800 | 113,200 | 0.42 | |
34,975 | +5.1 | 33,901 | 4,550,200 | 305,300 | 72,900 | 0.24 | |
33,285 | +0.6 | 33,364 | 3,650,800 | 255,500 | 128,200 | 0.50 | |
33,080 | +0.5 | 33,447 | 3,990,000 | 260,600 | 111,700 | 0.43 | |
32,920 | +0.9 | 33,203 | 4,608,600 | 253,100 | 109,500 | 0.43 | |
32,615 | +5.2 | 31,624 | 3,477,400 | 264,300 | 94,800 | 0.36 | |
31,000 | +1.9 | 31,115 | 3,068,200 | 203,700 | 119,200 | 0.59 | |
30,430 | +6.3 | 30,418 | 4,750,200 | 183,400 | 136,100 | 0.74 | |
28,635 | +6.1 | 27,707 | 3,912,600 | 122,000 | 213,000 | 1.75 | |
26,990 | -2.3 | 26,991 | 3,713,000 | 90,500 | 255,800 | 2.83 | |
27,630 | +3.2 | 27,560 | 2,936,600 | 97,500 | 224,100 | 2.30 | |
26,780 | +3.3 | 27,196 | 5,114,800 | 84,600 | 238,000 | 2.81 | |
25,935 | - | 25,953 | 1,665,000 | - | - | - |