52週高値 | 4,175.0 | 52週安値 | 2,631.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,175.0 | 年初来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,523.0 | 3,574.0 | 3,478.0 | 3,530.0 | +37.0 | +1.1 | 2,099,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852.0 | -6.7 | 1,884 | 3,547,800 | 131,600 | 64,800 | 0.49 | |
1,984.0 | -0.8 | 1,982 | 3,543,900 | 189,800 | 60,200 | 0.32 | |
2,001.0 | -2.1 | 2,050 | 2,994,200 | 204,600 | 55,400 | 0.27 | |
2,044.0 | -1.4 | 2,094 | 2,469,700 | 273,000 | 43,600 | 0.16 | |
2,074.0 | -0.3 | 2,082 | 1,699,700 | 266,700 | 40,200 | 0.15 | |
2,080.0 | -0.5 | 2,067 | 2,307,300 | 287,300 | 36,800 | 0.13 | |
2,090.0 | 0.0 | 2,089 | 4,058,000 | 306,000 | 39,800 | 0.13 | |
2,089.0 | -1.9 | 2,138 | 4,246,500 | 468,400 | 41,300 | 0.09 | |
2,130.0 | -2.1 | 2,125 | 6,807,700 | 617,400 | 37,000 | 0.06 | |
2,176.0 | -4.8 | 2,232 | 4,813,300 | 1,225,900 | 71,500 | 0.06 | |
2,285.0 | +0.1 | 2,275 | 2,648,300 | 326,100 | 36,700 | 0.11 | |
2,282.0 | -1.6 | 2,297 | 3,106,100 | 314,300 | 53,200 | 0.17 | |
2,319.0 | +2.1 | 2,318 | 4,853,800 | 302,600 | 62,200 | 0.21 | |
2,272.0 | +3.1 | 2,271 | 4,619,000 | 286,800 | 50,500 | 0.18 | |
2,203.0 | +0.6 | 2,207 | 4,108,200 | 276,800 | 49,900 | 0.18 | |
2,190.0 | +10.4 | 2,101 | 6,169,100 | 234,200 | 65,100 | 0.28 | |
1,984.0 | +3.6 | 1,934 | 5,165,700 | 205,800 | 90,500 | 0.44 | |
1,915.0 | -4.9 | 1,962 | 5,060,500 | 294,300 | 95,400 | 0.32 | |
2,013.0 | -0.7 | 1,982 | 2,398,500 | 338,700 | 97,100 | 0.29 | |
2,028.0 | +4.2 | 2,001 | 6,164,300 | 343,300 | 100,900 | 0.29 | |
1,946.0 | +5.1 | 1,918 | 6,209,300 | 364,900 | 118,100 | 0.32 | |
1,851.0 | +10.6 | 1,767 | 6,014,700 | 402,200 | 133,900 | 0.33 | |
1,673.0 | +2.0 | 1,683 | 3,021,600 | 394,700 | 174,600 | 0.44 | |
1,641.0 | -7.2 | 1,693 | 3,606,600 | 375,900 | 190,000 | 0.51 | |
1,769.0 | +4.4 | 1,753 | 4,540,400 | 399,600 | 202,800 | 0.51 | |
1,695.0 | +1.3 | 1,700 | 2,917,400 | 363,000 | 216,600 | 0.60 | |
1,674.0 | +2.8 | 1,678 | 3,650,800 | 385,800 | 229,900 | 0.60 | |
1,628.0 | -3.0 | 1,630 | 2,168,300 | 394,800 | 254,700 | 0.65 | |
1,678.0 | +3.7 | 1,685 | 4,382,000 | 388,800 | 248,400 | 0.64 | |
1,618.0 | -3.0 | 1,633 | 3,442,000 | 382,100 | 269,800 | 0.71 |