39,829.56 | +903.93 | 142.15 | -2.66 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.84% | 0.62% | 2.88% |
52週高値 | 2,845 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,534 | 1,668 | 1,981 | -481 | -19.5 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -5.1 | 641 | 19,300 | 0 | 193,600 | - | |
651 | +10.0 | 645 | 63,500 | 0 | 193,200 | - | |
592 | +3.5 | 576 | 23,200 | 0 | 195,900 | - | |
572 | -13.9 | 596 | 131,400 | 0 | 209,200 | - | |
664 | -2.4 | 685 | 29,600 | 0 | 210,300 | - | |
680 | -0.9 | 688 | 12,400 | 0 | 217,500 | - | |
686 | -5.6 | 712 | 46,900 | 0 | 219,900 | - | |
727 | -0.4 | 723 | 97,500 | 0 | 230,100 | - | |
730 | +3.5 | 711 | 56,400 | 0 | 233,000 | - | |
705 | +1.4 | 708 | 42,700 | 0 | 238,500 | - | |
695 | -2.8 | 795 | 597,500 | 0 | 240,100 | - | |
715 | +38.8 | 683 | 574,000 | 0 | 211,800 | - | |
515 | +3.0 | 509 | 14,700 | 0 | 72,900 | - | |
500 | +0.8 | 502 | 6,600 | - | - | - | |
496 | -0.4 | 501 | 22,100 | 0 | 80,100 | - | |
498 | +1.0 | 489 | 16,900 | 0 | 81,100 | - | |
493 | +0.8 | 492 | 13,600 | 0 | 77,500 | - | |
489 | -0.4 | 490 | 16,200 | 0 | 81,100 | - | |
491 | -1.4 | 495 | 34,100 | 0 | 81,500 | - | |
498 | 0.0 | 499 | 11,900 | 0 | 76,100 | - | |
498 | -0.6 | 495 | 13,400 | 0 | 76,000 | - | |
501 | +0.2 | 502 | 12,600 | 0 | 79,300 | - | |
500 | -1.4 | 499 | 11,600 | 0 | 79,500 | - | |
507 | +0.8 | 500 | 10,500 | 0 | 82,400 | - | |
503 | +1.0 | 500 | 17,700 | 0 | 85,400 | - | |
498 | -3.7 | 499 | 17,500 | 0 | 88,800 | - | |
517 | +2.8 | 511 | 9,200 | 0 | 92,500 | - | |
503 | +3.5 | 499 | 13,300 | 0 | 92,200 | - | |
486 | +1.2 | 484 | 7,700 | 0 | 92,200 | - | |
480 | +2.8 | 478 | 8,000 | 0 | 92,000 | - |