39,829.56 | +903.93 | 142.18 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 2,845 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,534 | 1,668 | 1,981 | -481 | -19.5 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | -2.8 | 873 | 7,600 | 0 | 112,500 | - | |
903 | -1.8 | 904 | 17,100 | 0 | 117,100 | - | |
920 | +13.9 | 850 | 87,300 | 0 | 117,000 | - | |
808 | -1.6 | 805 | 11,600 | 0 | 124,500 | - | |
821 | +6.9 | 802 | 33,300 | 0 | 125,100 | - | |
768 | +0.8 | 775 | 22,800 | 0 | 131,500 | - | |
762 | +4.7 | 750 | 17,900 | 0 | 136,200 | - | |
728 | +1.8 | 727 | 8,900 | 0 | 134,600 | - | |
715 | +3.0 | 714 | 9,300 | - | - | - | |
694 | -14.8 | 755 | 40,400 | 0 | 133,200 | - | |
815 | +7.4 | 800 | 132,700 | 0 | 141,300 | - | |
759 | +12.3 | 730 | 148,500 | 600 | 156,400 | 260 | |
676 | -5.8 | 681 | 228,700 | 600 | 178,000 | 296 | |
718 | +56.1 | 692 | 1,615,400 | 11,200 | 257,200 | 22.96 | |
460 | 0.0 | 463 | 45,300 | 0 | 171,500 | - | |
460 | -17.1 | 496 | 292,400 | 0 | 173,200 | - | |
555 | +2.4 | 557 | 22,100 | 0 | 219,000 | - | |
542 | +2.8 | 524 | 32,700 | 0 | 222,400 | - | |
527 | -8.5 | 545 | 63,000 | 0 | 222,200 | - | |
576 | -7.1 | 579 | 31,900 | 0 | 219,100 | - | |
620 | +1.5 | 604 | 32,500 | 0 | 224,100 | - | |
611 | -10.1 | 617 | 35,400 | 0 | 220,200 | - | |
680 | +2.1 | 672 | 15,900 | 0 | 219,100 | - | |
666 | -6.6 | 685 | 15,900 | 0 | 220,700 | - | |
713 | +13.2 | 706 | 61,400 | 0 | 215,700 | - | |
630 | +1.4 | 618 | 13,600 | 0 | 208,900 | - | |
621 | -4.2 | 622 | 20,600 | 0 | 207,100 | - | |
648 | +1.2 | 644 | 9,700 | 0 | 207,300 | - | |
640 | +3.9 | 649 | 35,900 | 0 | 207,800 | - | |
616 | -0.3 | 617 | 21,300 | 0 | 194,700 | - |