米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.53% | 0.62% | 2.88% | ||||
- トップ
- ダイコク電(6430)
- 時系列
ダイコク電機(6430) 信用残時系列
| 52週高値 | 5,700 | 52週安値 | 2,673 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,445 | 年初来安値 | 2,673 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,480 | 3,540 | 3,425 | 3,450 | +10 | +0.3 | 250,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,440 | +3.0 | 3,460 | 196,800 | 195,200 | 238,200 | 1.22 | |
| 3,340 | -0.4 | 3,325 | 332,700 | 179,300 | 255,900 | 1.43 | |
| 3,355 | -9.3 | 3,525 | 500,800 | 168,700 | 264,300 | 1.57 | |
| 3,700 | +9.8 | 3,516 | 500,900 | 232,000 | 269,100 | 1.16 | |
| 3,370 | +3.2 | 3,275 | 363,100 | 216,600 | 232,600 | 1.07 | |
| 3,265 | -0.9 | 3,168 | 772,500 | 212,100 | 263,500 | 1.24 | |
| 3,295 | +2.0 | 3,071 | 902,500 | 211,600 | 257,800 | 1.22 | |
| 3,230 | -10.5 | 3,509 | 701,100 | 208,700 | 289,300 | 1.39 | |
| 3,610 | -6.4 | 3,714 | 421,400 | 233,500 | 272,600 | 1.17 | |
| 3,855 | -0.6 | 3,874 | 220,200 | 239,000 | 272,400 | 1.14 | |
| 3,880 | -3.7 | 3,947 | 381,700 | 237,400 | 280,100 | 1.18 | |
| 4,030 | -1.0 | 4,051 | 266,100 | 240,500 | 309,400 | 1.29 | |
| 4,070 | +4.6 | 4,031 | 445,500 | 242,600 | 322,200 | 1.33 | |
| 3,890 | -2.3 | 3,945 | 490,500 | 239,200 | 363,900 | 1.52 | |
| 3,980 | +0.9 | 3,878 | 596,300 | 250,900 | 393,700 | 1.57 | |
| 3,945 | +9.0 | 3,867 | 869,900 | 244,300 | 434,300 | 1.78 | |
| 3,620 | +6.3 | 3,623 | 985,200 | 230,000 | 497,100 | 2.16 | |
| 3,405 | -0.7 | 3,417 | 508,100 | 223,500 | 495,200 | 2.22 | |
| 3,430 | +6.0 | 3,348 | 1,161,900 | 236,900 | 516,300 | 2.18 | |
| 3,235 | -7.7 | 3,304 | 653,800 | 227,000 | 557,400 | 2.46 | |
| 3,505 | +0.7 | 3,547 | 361,900 | 222,900 | 507,600 | 2.28 | |
| 3,480 | +1.0 | 3,539 | 312,100 | 224,000 | 510,800 | 2.28 | |
| 3,445 | -4.2 | 3,523 | 482,700 | 218,300 | 546,100 | 2.50 | |
| 3,595 | +1.1 | 3,580 | 353,600 | 221,600 | 515,500 | 2.33 | |
| 3,555 | -7.1 | 3,626 | 885,300 | 233,400 | 497,000 | 2.13 | |
| 3,825 | -9.3 | 4,075 | 1,078,100 | 176,600 | 466,900 | 2.64 | |
| 4,215 | +5.2 | 4,121 | 541,500 | 224,600 | 369,400 | 1.64 | |
| 4,005 | -2.1 | 4,069 | 725,900 | 224,700 | 420,300 | 1.87 | |
| 4,090 | +2.1 | 4,016 | 614,100 | 231,600 | 421,600 | 1.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
