52週高値 | 763 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 484 | 461 | 480 | +16 | +3.4 | 374,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
331 | +2.5 | 327 | 40,000 | 1,900 | 134,500 | 70.79 | |
323 | -3.0 | 329 | 65,000 | 2,300 | 124,100 | 53.96 | |
333 | -2.3 | 340 | 95,900 | 2,200 | 124,000 | 56.36 | |
341 | -3.7 | 342 | 127,400 | 2,100 | 137,700 | 65.57 | |
354 | +9.9 | 341 | 216,300 | 3,200 | 123,400 | 38.56 | |
322 | +5.2 | 317 | 125,800 | 1,300 | 94,900 | 73.00 | |
306 | +0.3 | 306 | 48,000 | 1,200 | 75,800 | 63.17 | |
305 | -1.3 | 306 | 49,000 | 1,500 | 79,600 | 53.07 | |
309 | -1.0 | 312 | 63,500 | 1,500 | 72,000 | 48.00 | |
312 | +3.3 | 306 | 72,600 | 700 | 70,000 | 100 | |
302 | +1.0 | 300 | 65,400 | 500 | 76,700 | 153 | |
299 | +1.4 | 304 | 148,600 | 700 | 87,400 | 124 | |
295 | 0.0 | 294 | 50,100 | 5,500 | 88,100 | 16.02 | |
295 | 0.0 | 296 | 46,600 | 500 | 84,800 | 169 | |
295 | 0.0 | 292 | 83,200 | 900 | 97,500 | 108 | |
295 | +0.7 | 291 | 41,300 | 300 | 106,200 | 354 | |
293 | -7.9 | 301 | 83,100 | 200 | 104,200 | 521 | |
318 | +6.7 | 306 | 84,500 | 600 | 94,100 | 156 | |
298 | -3.6 | 300 | 61,700 | 1,300 | 83,100 | 63.92 | |
309 | -1.3 | 314 | 75,300 | 1,400 | 75,400 | 53.86 | |
313 | +1.6 | 308 | 66,200 | 2,200 | 69,600 | 31.64 | |
308 | +1.7 | 307 | 62,300 | 2,300 | 68,600 | 29.83 | |
303 | +1.7 | 304 | 192,900 | 3,400 | 92,100 | 27.09 | |
298 | 0.0 | 295 | 54,300 | 3,700 | 56,900 | 15.38 | |
298 | -0.7 | 305 | 291,000 | 4,000 | 62,700 | 15.68 | |
300 | 0.0 | 293 | 76,600 | 4,200 | 46,100 | 10.98 | |
300 | -1.3 | 301 | 46,600 | 4,200 | 31,100 | 7.40 | |
304 | +2.7 | 302 | 49,300 | 4,200 | 23,200 | 5.52 | |
296 | 0.0 | 297 | 62,900 | 4,100 | 20,900 | 5.10 | |
296 | -1.0 | 295 | 24,500 | 5,200 | 19,700 | 3.79 |