52週高値 | 763 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 484 | 461 | 480 | +16 | +3.4 | 374,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | +24.3 | 392 | 2,941,000 | 44,400 | 591,500 | 13.32 | |
338 | -3.4 | 346 | 308,000 | 6,000 | 455,700 | 75.95 | |
350 | -1.1 | 354 | 109,100 | 4,600 | 397,100 | 86.33 | |
354 | -4.3 | 364 | 208,800 | 3,900 | 392,300 | 100 | |
370 | -0.5 | 376 | 223,500 | 9,600 | 387,600 | 40.38 | |
372 | -0.8 | 371 | 214,500 | 7,800 | 402,700 | 51.63 | |
375 | -0.8 | 378 | 184,400 | 8,300 | 375,900 | 45.29 | |
378 | -0.3 | 378 | 211,100 | 10,600 | 373,800 | 35.26 | |
379 | -1.6 | 386 | 227,200 | 8,800 | 371,300 | 42.19 | |
385 | +4.1 | 380 | 297,200 | 9,100 | 385,800 | 42.40 | |
370 | -5.1 | 388 | 355,500 | 8,900 | 391,000 | 43.93 | |
390 | -9.5 | 393 | 668,400 | 10,500 | 357,600 | 34.06 | |
431 | -11.0 | 459 | 774,900 | 66,400 | 483,600 | 7.28 | |
484 | -0.6 | 494 | 160,400 | - | - | - | |
487 | +1.2 | 486 | 385,800 | 106,600 | 495,800 | 4.65 | |
481 | -4.8 | 486 | 371,600 | 106,100 | 502,900 | 4.74 | |
505 | +4.1 | 496 | 382,400 | 111,900 | 502,300 | 4.49 | |
485 | -4.7 | 493 | 419,400 | 114,700 | 514,800 | 4.49 | |
509 | -0.2 | 510 | 518,400 | 113,600 | 528,200 | 4.65 | |
510 | +5.2 | 489 | 539,800 | 134,000 | 551,800 | 4.12 | |
485 | -9.2 | 504 | 1,309,900 | 111,900 | 537,600 | 4.80 | |
534 | -4.8 | 542 | 1,196,500 | 159,300 | 632,400 | 3.97 | |
561 | +10.2 | 533 | 1,736,200 | 178,300 | 654,100 | 3.67 | |
509 | +5.6 | 494 | 821,100 | 150,200 | 600,400 | 4.00 | |
482 | +5.5 | 475 | 1,043,300 | 130,500 | 588,400 | 4.51 | |
457 | +2.0 | 448 | 693,300 | 125,900 | 572,400 | 4.55 | |
448 | +1.6 | 457 | 3,367,600 | 142,800 | 631,500 | 4.42 | |
441 | +28.2 | 425 | 2,861,400 | 119,400 | 620,300 | 5.20 | |
344 | -1.4 | 344 | 317,500 | 14,100 | 406,600 | 28.84 | |
349 | -2.2 | 364 | 1,055,300 | 22,300 | 370,400 | 16.61 |