39,829.56 | +903.93 | 142.38 | -2.44 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,099 | 2,054 | 2,068 | +15 | +0.7 | 156,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | -1.2 | 1,442 | 181,500 | 63,900 | 35,400 | 0.55 | |
1,462 | +0.8 | 1,452 | 270,000 | 39,800 | 33,100 | 0.83 | |
1,450 | -2.0 | 1,457 | 287,800 | 18,200 | 60,000 | 3.30 | |
1,480 | +0.7 | 1,478 | 243,000 | 9,900 | 60,500 | 6.11 | |
1,469 | +0.3 | 1,466 | 211,200 | 10,200 | 59,900 | 5.87 | |
1,464 | -4.5 | 1,496 | 291,700 | 15,800 | 56,000 | 3.54 | |
1,533 | +3.4 | 1,510 | 211,400 | 14,900 | 47,900 | 3.21 | |
1,483 | +0.4 | 1,473 | 170,500 | 13,500 | 60,300 | 4.47 | |
1,477 | -0.3 | 1,462 | 394,900 | 14,200 | 59,800 | 4.21 | |
1,482 | +0.5 | 1,489 | 183,300 | 12,800 | 44,400 | 3.47 | |
1,474 | +0.3 | 1,481 | 266,100 | 12,700 | 49,700 | 3.91 | |
1,469 | -1.6 | 1,482 | 158,800 | 12,600 | 34,600 | 2.75 | |
1,493 | -2.4 | 1,489 | 178,100 | 13,000 | 32,100 | 2.47 | |
1,529 | +3.7 | 1,514 | 172,800 | 14,100 | 30,200 | 2.14 | |
1,475 | -1.8 | 1,479 | 263,200 | 11,900 | 35,600 | 2.99 | |
1,502 | +0.3 | 1,503 | 79,500 | 12,800 | 35,200 | 2.75 | |
1,498 | -1.7 | 1,513 | 137,900 | 12,500 | 35,100 | 2.81 | |
1,524 | +2.1 | 1,495 | 236,700 | 12,600 | 34,800 | 2.76 | |
1,493 | -2.9 | 1,505 | 239,200 | 12,100 | 34,400 | 2.84 | |
1,537 | -0.3 | 1,533 | 139,300 | 11,900 | 28,100 | 2.36 | |
1,542 | -1.2 | 1,549 | 133,600 | 11,900 | 27,400 | 2.30 | |
1,560 | +0.6 | 1,543 | 133,400 | 12,000 | 25,800 | 2.15 | |
1,550 | -3.1 | 1,569 | 212,500 | 12,100 | 25,600 | 2.12 | |
1,599 | -1.7 | 1,623 | 226,800 | 11,900 | 19,700 | 1.66 | |
1,627 | +2.6 | 1,615 | 236,900 | 14,200 | 19,300 | 1.36 | |
1,585 | +0.8 | 1,576 | 269,700 | 12,600 | 21,900 | 1.74 | |
1,572 | +3.4 | 1,556 | 325,700 | 13,800 | 26,100 | 1.89 | |
1,520 | -0.5 | 1,532 | 203,800 | 13,000 | 29,400 | 2.26 | |
1,527 | -0.8 | 1,532 | 182,100 | 13,000 | 29,200 | 2.25 | |
1,540 | -2.2 | 1,549 | 314,600 | 10,500 | 32,800 | 3.12 |