39,829.56 | +903.93 | 142.96 | -1.86 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.29% | 0.62% | 2.88% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,198 | 2,198 | -2 | -0.1 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | +0.1 | 2,198 | 7,500 | 0 | 4,300 | - | |
2,198 | 0.0 | 2,200 | 4,100 | 0 | 4,300 | - | |
2,198 | 0.0 | 2,198 | 7,900 | 0 | 4,800 | - | |
2,197 | 0.0 | 2,197 | 4,000 | 0 | 4,800 | - | |
2,196 | -0.3 | 2,197 | 9,800 | 0 | 4,800 | - | |
2,203 | +0.3 | 2,196 | 15,400 | 0 | 4,800 | - | |
2,196 | 0.0 | 2,195 | 50,000 | 0 | 5,100 | - | |
2,196 | -0.0 | 2,196 | 108,000 | 0 | 17,200 | - | |
2,197 | 0.0 | 2,198 | 45,300 | 0 | 17,100 | - | |
2,197 | -0.2 | 2,184 | 108,100 | 0 | 19,800 | - | |
2,201 | -0.1 | 2,204 | 126,200 | 0 | 22,400 | - | |
2,203 | -0.1 | 2,204 | 111,700 | 0 | 27,600 | - | |
2,205 | 0.0 | 2,207 | 88,900 | 0 | 28,300 | - | |
2,205 | -0.9 | 2,208 | 104,400 | 0 | 27,000 | - | |
2,224 | +1.0 | 2,209 | 338,700 | 0 | 23,600 | - | |
2,203 | +50.3 | 2,097 | 406,200 | 0 | 49,500 | - | |
1,466 | +1.2 | 1,456 | 31,900 | 0 | 60,700 | - | |
1,449 | -18.0 | 1,507 | 92,300 | 0 | 64,500 | - | |
1,768 | -5.4 | 1,823 | 8,900 | 0 | 83,300 | - | |
1,869 | -0.6 | 1,894 | 24,900 | 0 | 82,600 | - | |
1,881 | +9.0 | 1,862 | 49,800 | 0 | 84,600 | - | |
1,726 | +11.4 | 1,704 | 50,400 | 400 | 85,100 | 212 | |
1,550 | -1.9 | 1,540 | 22,300 | 0 | 75,900 | - | |
1,580 | -2.5 | 1,578 | 15,300 | 0 | 74,900 | - | |
1,621 | -3.7 | 1,636 | 8,000 | 0 | 73,800 | - | |
1,684 | -7.1 | 1,769 | 23,500 | 0 | 75,200 | - | |
1,813 | -2.0 | 1,811 | 19,400 | 0 | 75,600 | - | |
1,850 | +12.5 | 1,743 | 14,100 | 0 | 77,900 | - | |
1,644 | +2.8 | 1,612 | 21,700 | 0 | 76,700 | - |