52週高値 | 4,230 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,160 | 3,885 | 4,095 | +270 | +7.1 | 963,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,610 | +4.0 | 3,608 | 1,421,500 | 14,800 | 610,000 | 41.22 | |
3,470 | +3.3 | 3,434 | 774,400 | 9,700 | 638,900 | 65.87 | |
3,360 | -2.2 | 3,378 | 1,594,700 | 19,600 | 674,400 | 34.41 | |
3,435 | +1.0 | 3,393 | 2,201,800 | 10,100 | 735,500 | 72.82 | |
3,400 | -5.0 | 3,387 | 3,596,800 | 13,500 | 850,700 | 63.01 | |
3,580 | +1.0 | 3,587 | 1,377,200 | 18,100 | 586,600 | 32.41 | |
3,545 | -1.9 | 3,572 | 1,308,900 | 14,700 | 561,500 | 38.20 | |
3,615 | +4.0 | 3,575 | 1,010,500 | 13,700 | 563,500 | 41.13 | |
3,475 | +0.4 | 3,475 | 476,800 | - | - | - | |
3,460 | +0.1 | 3,400 | 1,215,200 | 13,600 | 605,400 | 44.51 | |
3,455 | -4.3 | 3,516 | 1,274,200 | 17,600 | 614,500 | 34.91 | |
3,610 | +0.1 | 3,614 | 1,220,400 | 16,000 | 594,700 | 37.17 | |
3,605 | -4.9 | 3,707 | 1,327,900 | 18,600 | 624,900 | 33.60 | |
3,790 | -2.4 | 3,814 | 1,511,500 | 28,400 | 630,300 | 22.19 | |
3,885 | +8.4 | 3,834 | 2,487,700 | 31,600 | 622,400 | 19.70 | |
3,585 | +0.7 | 3,531 | 1,402,200 | 27,100 | 499,000 | 18.41 | |
3,560 | -6.3 | 3,605 | 2,600,100 | 18,900 | 563,600 | 29.82 | |
3,800 | +0.7 | 3,719 | 664,100 | 13,800 | 470,100 | 34.07 | |
3,775 | -3.0 | 3,780 | 853,200 | 13,600 | 476,100 | 35.01 | |
3,890 | 0.0 | 3,952 | 874,600 | 16,400 | 489,900 | 29.87 | |
3,890 | +0.3 | 3,912 | 634,700 | 15,800 | 504,000 | 31.90 | |
3,880 | -5.8 | 3,913 | 1,610,300 | 16,300 | 518,400 | 31.80 | |
4,120 | +0.7 | 4,179 | 946,100 | 17,600 | 542,000 | 30.80 | |
4,090 | -2.6 | 4,110 | 846,900 | 22,200 | 545,000 | 24.55 | |
4,200 | -0.7 | 4,190 | 1,062,700 | 23,000 | 549,900 | 23.91 | |
4,230 | -0.8 | 4,301 | 857,300 | 26,900 | 571,800 | 21.26 | |
4,265 | +3.3 | 4,185 | 705,400 | 26,100 | 600,000 | 22.99 | |
4,130 | +0.9 | 4,089 | 843,200 | 26,600 | 615,300 | 23.13 | |
4,095 | -4.3 | 4,123 | 1,382,500 | 27,300 | 616,800 | 22.59 | |
4,280 | -1.8 | 4,285 | 852,200 | 30,700 | 754,900 | 24.59 |