52週高値 | 3,259 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 3,259 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,213 | 1,980 | 2,058 | +19 | +0.9 | 604,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,039 | -22.6 | 2,375 | 1,575,300 | 0 | 416,400 | - | |
2,634 | +3.1 | 2,581 | 336,400 | 0 | 280,900 | - | |
2,555 | +6.7 | 2,540 | 328,500 | 0 | 280,900 | - | |
2,395 | -5.1 | 2,554 | 435,700 | 0 | 293,600 | - | |
2,524 | +11.4 | 2,411 | 375,300 | 0 | 292,400 | - | |
2,265 | -9.7 | 2,481 | 771,500 | 0 | 356,200 | - | |
2,507 | +4.5 | 2,444 | 567,400 | 0 | 319,000 | - | |
2,400 | -4.2 | 2,490 | 600,200 | 0 | 341,000 | - | |
2,504 | +1.3 | 2,576 | 977,300 | 0 | 361,500 | - | |
2,473 | +6.4 | 2,542 | 1,577,900 | 0 | 382,000 | - | |
2,324 | +13.2 | 2,368 | 1,927,800 | 1,400 | 342,000 | 244 | |
2,053 | -0.1 | 2,153 | 935,200 | 0 | 388,900 | - | |
2,055 | +9.4 | 2,028 | 1,304,100 | 100 | 382,100 | 3,821 | |
1,878 | +14.9 | 1,761 | 1,184,800 | 0 | 328,700 | - | |
1,635 | +24.4 | 1,521 | 1,424,800 | 0 | 296,400 | - | |
1,314 | -15.0 | 1,458 | 390,800 | 600 | 361,700 | 602 | |
1,546 | -1.8 | 1,593 | 386,200 | 0 | 442,200 | - | |
1,575 | -10.2 | 1,634 | 474,800 | 200 | 523,600 | 2,618 | |
1,754 | -9.8 | 1,734 | 1,122,200 | 0 | 547,300 | - | |
1,944 | -4.2 | 1,988 | 480,300 | 500 | 575,400 | 1,150 | |
2,030 | +3.8 | 2,018 | 514,600 | 0 | 560,500 | - | |
1,956 | -12.4 | 2,012 | 686,200 | 2,000 | 559,900 | 279 | |
2,234 | +1.9 | 2,170 | 903,100 | 0 | 570,300 | - | |
2,193 | -11.7 | 2,334 | 1,335,700 | 1,800 | 649,500 | 360 | |
2,483 | +9.0 | 2,361 | 1,543,900 | 2,600 | 601,400 | 231 | |
2,279 | -4.0 | 2,644 | 4,513,000 | 100 | 513,000 | 5,130 | |
2,375 | +17.2 | 2,211 | 2,945,400 | 0 | 474,300 | - | |
2,027 | +0.1 | 2,094 | 955,100 | 0 | 519,100 | - | |
2,024 | +7.8 | 1,978 | 493,500 | 0 | 501,400 | - |