39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 7,740 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,740 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,660 | 7,240 | 7,460 | -90 | -1.2 | 159,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,010 | +8.6 | 4,969 | 792,500 | 0 | 568,400 | - | |
4,615 | -4.7 | 4,678 | 511,700 | 0 | 545,700 | - | |
4,845 | -10.4 | 5,038 | 624,800 | 0 | 560,500 | - | |
5,410 | +4.4 | 5,306 | 1,402,600 | 0 | 570,700 | - | |
5,180 | -18.8 | 6,239 | 2,589,300 | 100 | 584,300 | 5,843 | |
6,380 | +0.9 | 6,256 | 1,272,300 | 0 | 476,700 | - | |
6,320 | +4.1 | 6,683 | 2,914,600 | 0 | 484,600 | - | |
6,070 | +1.7 | 5,822 | 2,130,700 | 0 | 492,900 | - | |
5,970 | +2.2 | 6,616 | 6,525,500 | 100 | 466,500 | 4,665 | |
5,840 | +8.1 | 5,760 | 5,206,700 | 0 | 583,900 | - | |
5,400 | +32.4 | 4,905 | 4,402,100 | 300 | 581,300 | 1,937 | |
4,080 | -11.5 | 4,473 | 3,021,900 | 100 | 575,400 | 5,754 | |
4,610 | +7.3 | 4,259 | 2,023,800 | 1,700 | 531,800 | 312 | |
4,295 | +5.5 | 4,262 | 1,614,500 | - | - | - | |
4,070 | -13.3 | 4,972 | 12,466,000 | 600 | 445,100 | 741 | |
4,695 | -13.1 | 4,860 | 14,729,400 | 2,000 | 439,300 | 219 | |
5,400 | +68.8 | 4,084 | 14,192,400 | 11,700 | 216,300 | 18.49 | |
3,200 | +19.3 | 2,755 | 21,275,200 | 13,100 | 466,500 | 35.61 | |
2,683 | - | 2,170 | 10,816,800 | 24,700 | 307,400 | 12.45 |