39,829.56 | +903.93 | 142.33 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 50 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 47 | +1 | +2.2 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
59 | -14.5 | 59.2 | 5,822,600 | 0 | 427,800 | - | |
69 | +32.7 | 78.2 | 14,633,700 | 18,600 | 346,400 | 18.62 | |
52 | +2.0 | 51.1 | 183,500 | 0 | 215,300 | - | |
51 | -3.8 | 52.3 | 197,800 | 0 | 199,000 | - | |
53 | -1.9 | 53.4 | 142,800 | 0 | 189,700 | - | |
54 | +1.9 | 52.6 | 249,300 | 0 | 206,400 | - | |
53 | +1.9 | 53.7 | 315,300 | 0 | 202,000 | - | |
52 | 0.0 | 52.5 | 50,000 | - | - | - | |
52 | -1.9 | 52.4 | 908,500 | 0 | 208,500 | - | |
53 | -3.6 | 54.6 | 349,000 | 0 | 234,200 | - | |
55 | +1.9 | 55.5 | 312,400 | 0 | 202,800 | - | |
54 | 0.0 | 54.0 | 168,500 | 0 | 203,200 | - | |
54 | 0.0 | 54.1 | 118,900 | 0 | 204,900 | - | |
54 | 0.0 | 53.5 | 259,500 | 0 | 205,500 | - | |
54 | 0.0 | 54.1 | 214,600 | 0 | 150,800 | - | |
54 | 0.0 | 54.1 | 212,800 | 0 | 146,100 | - | |
54 | +1.9 | 52.9 | 144,600 | 0 | 147,600 | - | |
53 | +1.9 | 53.1 | 113,100 | 0 | 119,900 | - | |
52 | -1.9 | 52.6 | 71,800 | 0 | 103,200 | - | |
53 | 0.0 | 52.2 | 153,900 | 0 | 109,400 | - | |
53 | +3.9 | 54.0 | 798,400 | 0 | 109,600 | - | |
51 | -3.8 | 51.4 | 174,800 | 0 | 90,600 | - | |
53 | 0.0 | 52.9 | 78,800 | 0 | 141,000 | - | |
53 | +3.9 | 52.0 | 109,100 | 0 | 140,200 | - | |
51 | 0.0 | 50.6 | 136,300 | 0 | 142,900 | - | |
51 | -5.6 | 51.9 | 115,300 | 0 | 146,700 | - | |
54 | 0.0 | 53.4 | 93,600 | 0 | 145,900 | - | |
54 | -1.8 | 53.5 | 147,200 | 0 | 145,900 | - | |
55 | -3.5 | 55.3 | 238,200 | 0 | 148,800 | - | |
57 | -3.4 | 58.0 | 134,000 | 0 | 147,900 | - |