39,829.56 | +903.93 | 142.37 | -2.44 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 50 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 47 | +1 | +2.2 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
60 | 0.0 | 60.4 | 440,800 | 0 | 494,800 | - | |
60 | -1.6 | 62.3 | 2,686,700 | 0 | 489,100 | - | |
61 | -1.6 | 61.9 | 628,500 | 0 | 436,600 | - | |
62 | -8.8 | 65.3 | 2,051,300 | 0 | 439,200 | - | |
68 | +28.3 | 71.8 | 29,546,700 | 27,200 | 477,500 | 17.56 | |
53 | -8.6 | 53.7 | 946,300 | 0 | 443,200 | - | |
58 | +20.8 | 58.7 | 4,711,900 | 0 | 486,600 | - | |
48 | -7.7 | 49.9 | 628,300 | 0 | 563,600 | - | |
52 | -1.9 | 52.5 | 53,100 | 0 | 567,500 | - | |
53 | +1.9 | 52.4 | 276,500 | 0 | 568,000 | - | |
52 | +2.0 | 53.5 | 814,500 | 0 | 558,900 | - | |
51 | -3.8 | 52.2 | 828,800 | 0 | 554,500 | - | |
53 | -3.6 | 55.5 | 631,800 | 0 | 589,400 | - | |
55 | +1.9 | 54.3 | 543,600 | 0 | 554,300 | - | |
54 | -1.8 | 58.1 | 2,832,800 | 0 | 512,600 | - | |
55 | +1.9 | 55.2 | 2,199,800 | 0 | 486,900 | - | |
54 | +5.9 | 54.2 | 2,819,900 | 0 | 351,400 | - | |
51 | +8.5 | 49.3 | 1,047,900 | 0 | 284,800 | - | |
47 | -2.1 | 48.2 | 816,900 | 0 | 292,400 | - | |
48 | 0.0 | 48.4 | 413,700 | - | - | - | |
48 | +17.1 | 51.6 | 5,293,800 | 0 | 337,100 | - | |
41 | -8.9 | 43.0 | 793,000 | 0 | 254,500 | - | |
45 | +4.7 | 44.9 | 1,279,800 | 0 | 248,700 | - | |
43 | +10.3 | 41.9 | 903,000 | 0 | 264,800 | - | |
39 | -2.5 | 40.4 | 621,800 | 0 | 253,100 | - | |
40 | 0.0 | 40.5 | 1,332,200 | 0 | 253,800 | - | |
40 | -2.4 | 41.1 | 1,800,600 | 0 | 267,900 | - | |
41 | -31.7 | 51.5 | 6,479,400 | 0 | 249,500 | - | |
60 | +36.4 | 59.7 | 7,891,000 | 0 | 327,500 | - | |
44 | -25.4 | 50.5 | 1,920,900 | 0 | 414,300 | - |