39,829.56 | +903.93 | 142.37 | -2.44 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 50 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 47 | +1 | +2.2 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
57 | -1.7 | 56.9 | 338,400 | 0 | 490,400 | - | |
58 | 0.0 | 57.2 | 152,500 | 0 | 526,700 | - | |
58 | 0.0 | 58.3 | 129,100 | 0 | 544,300 | - | |
58 | 0.0 | 58.6 | 309,700 | 0 | 546,900 | - | |
58 | +3.6 | 57.6 | 406,400 | 0 | 492,800 | - | |
56 | 0.0 | 56.2 | 438,100 | 0 | 549,600 | - | |
56 | 0.0 | 56.2 | 273,600 | 0 | 545,500 | - | |
56 | 0.0 | 56.5 | 427,400 | 0 | 536,500 | - | |
56 | -8.2 | 58.6 | 1,047,100 | 0 | 575,900 | - | |
61 | +7.0 | 58.9 | 945,400 | 0 | 588,500 | - | |
57 | +5.6 | 56.0 | 475,500 | 0 | 529,900 | - | |
54 | -6.9 | 57.1 | 685,200 | 0 | 489,800 | - | |
58 | +3.6 | 55.7 | 1,031,000 | 0 | 484,000 | - | |
56 | +5.7 | 62.6 | 10,188,200 | 0 | 490,100 | - | |
53 | 0.0 | 52.9 | 268,000 | 0 | 304,200 | - | |
53 | +1.9 | 51.0 | 329,600 | 0 | 286,600 | - | |
52 | -3.7 | 52.3 | 484,100 | 0 | 306,900 | - | |
54 | 0.0 | 54.5 | 330,600 | 0 | 300,200 | - | |
54 | -3.6 | 55.0 | 300,600 | 0 | 299,400 | - | |
56 | -1.8 | 56.4 | 325,700 | 0 | 296,800 | - | |
57 | +1.8 | 57.1 | 283,200 | 0 | 297,000 | - | |
56 | -16.4 | 57.5 | 2,561,700 | 0 | 298,500 | - | |
67 | +8.1 | 64.2 | 982,100 | 0 | 655,800 | - | |
62 | +3.3 | 60.6 | 469,700 | 0 | 645,900 | - | |
60 | -6.2 | 61.4 | 1,297,100 | 0 | 682,800 | - | |
64 | +3.2 | 72.5 | 17,178,300 | 0 | 713,000 | - | |
62 | +3.3 | 63.4 | 1,726,900 | 0 | 498,900 | - | |
60 | -3.2 | 61.0 | 1,241,000 | 0 | 464,700 | - | |
62 | +5.1 | 68.2 | 4,515,400 | 0 | 453,500 | - | |
59 | -1.7 | 58.6 | 262,300 | 0 | 496,300 | - |