39,829.56 | +903.93 | 142.36 | -2.45 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 50 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 47 | +1 | +2.2 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
49 | -3.9 | 49.2 | 590,600 | 0 | 413,200 | - | |
51 | 0.0 | 50.9 | 119,400 | 0 | 395,000 | - | |
51 | -1.9 | 51.3 | 172,000 | 0 | 399,200 | - | |
52 | -1.9 | 51.3 | 402,700 | 0 | 399,700 | - | |
53 | 0.0 | 52.2 | 139,400 | 0 | 395,900 | - | |
53 | +1.9 | 51.7 | 623,500 | 0 | 378,300 | - | |
52 | 0.0 | 53.5 | 399,800 | 0 | 398,900 | - | |
52 | -1.9 | 52.1 | 344,800 | 0 | 399,900 | - | |
53 | -1.9 | 53.1 | 175,200 | 0 | 417,800 | - | |
54 | 0.0 | 53.4 | 248,000 | 0 | 429,300 | - | |
54 | +3.8 | 52.8 | 112,200 | 0 | 418,800 | - | |
52 | 0.0 | 52.5 | 191,700 | 0 | 426,400 | - | |
52 | -3.7 | 52.8 | 439,800 | 0 | 447,400 | - | |
54 | -1.8 | 54.1 | 271,600 | 0 | 456,800 | - | |
55 | 0.0 | 53.9 | 813,000 | 0 | 473,900 | - | |
55 | -3.5 | 55.4 | 1,069,500 | 0 | 466,300 | - | |
57 | 0.0 | 56.2 | 1,327,000 | 0 | 477,000 | - | |
57 | +5.6 | 67.0 | 21,979,300 | 0 | 562,500 | - | |
54 | +1.9 | 53.4 | 155,600 | 0 | 451,200 | - | |
53 | 0.0 | 52.9 | 474,900 | 0 | 474,500 | - | |
53 | -3.6 | 53.7 | 154,000 | 0 | 476,900 | - | |
55 | +1.9 | 54.5 | 141,500 | 0 | 474,200 | - | |
54 | 0.0 | 54.1 | 171,200 | 0 | 472,800 | - | |
54 | -3.6 | 54.2 | 220,500 | 0 | 477,800 | - | |
56 | +1.8 | 54.6 | 193,800 | 0 | 472,600 | - | |
55 | 0.0 | 54.2 | 335,900 | 0 | 471,600 | - | |
55 | -1.8 | 55.0 | 354,800 | 0 | 481,400 | - | |
56 | 0.0 | 55.9 | 49,900 | - | - | - | |
56 | 0.0 | 56.2 | 165,400 | 0 | 478,700 | - | |
56 | -1.8 | 56.5 | 204,700 | 0 | 480,900 | - |