39,829.56 | +903.93 | 142.36 | -2.45 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.70% | 0.62% | 2.88% |
52週高値 | 50 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 47 | +1 | +2.2 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
47 | 0.0 | 47.1 | 214,500 | 0 | 381,600 | - | |
47 | +2.2 | 46.5 | 148,300 | 0 | 365,600 | - | |
46 | +2.2 | 46.4 | 103,200 | 0 | 367,900 | - | |
45 | -2.2 | 45.3 | 320,900 | 0 | 372,200 | - | |
46 | 0.0 | 45.6 | 470,100 | 0 | 360,900 | - | |
46 | -4.2 | 47.1 | 97,500 | - | - | - | |
48 | -4.0 | 47.9 | 862,100 | 0 | 342,600 | - | |
50 | +2.0 | 50.6 | 1,564,300 | 0 | 343,100 | - | |
49 | +4.3 | 47.7 | 186,000 | 0 | 343,000 | - | |
47 | -2.1 | 47.9 | 339,400 | 0 | 358,700 | - | |
48 | +4.3 | 47.4 | 690,800 | 0 | 377,300 | - | |
46 | 0.0 | 46.4 | 121,500 | 0 | 380,400 | - | |
46 | +2.2 | 45.8 | 162,500 | 0 | 380,500 | - | |
45 | 0.0 | 45.2 | 162,000 | 0 | 385,700 | - | |
45 | +2.3 | 45.3 | 270,800 | 0 | 383,400 | - | |
44 | -4.3 | 44.5 | 140,300 | 0 | 391,600 | - | |
46 | 0.0 | 45.5 | 263,900 | 0 | 397,600 | - | |
46 | +4.5 | 45.0 | 199,800 | 0 | 393,000 | - | |
44 | 0.0 | 44.4 | 185,500 | 0 | 403,500 | - | |
44 | -2.2 | 44.7 | 247,200 | 0 | 400,400 | - | |
45 | -2.2 | 45.8 | 296,900 | 0 | 407,300 | - | |
46 | 0.0 | 46.7 | 255,500 | 0 | 496,100 | - | |
46 | -2.1 | 47.5 | 623,200 | 0 | 533,400 | - | |
47 | -13.0 | 50.7 | 3,382,100 | 0 | 574,400 | - | |
54 | +14.9 | 59.3 | 15,365,000 | 9,000 | 656,600 | 72.96 | |
47 | -6.0 | 47.8 | 216,500 | 0 | 422,000 | - | |
50 | 0.0 | 48.9 | 121,100 | 0 | 409,500 | - | |
50 | +2.0 | 49.0 | 203,300 | 0 | 414,400 | - | |
49 | -2.0 | 49.0 | 199,000 | 0 | 421,500 | - | |
50 | +2.0 | 49.0 | 238,900 | 0 | 419,500 | - |