39,829.56 | +903.93 | 142.40 | -2.41 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.67% | 0.62% | 2.88% |
52週高値 | 50 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 47 | +1 | +2.2 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
47 | -2.1 | 48.8 | 826,800 | 0 | 460,600 | - | |
48 | -2.0 | 47.4 | 203,100 | 0 | 468,700 | - | |
49 | +2.1 | 48.2 | 359,400 | 0 | 454,000 | - | |
48 | +2.1 | 47.1 | 355,600 | 0 | 411,400 | - | |
47 | -4.1 | 46.9 | 550,700 | 0 | 398,600 | - | |
49 | +8.9 | 47.6 | 1,815,900 | 0 | 384,500 | - | |
45 | 0.0 | 45.5 | 50,600 | 0 | 344,700 | - | |
45 | +2.3 | 45.4 | 346,800 | 0 | 344,800 | - | |
44 | -2.2 | 44.9 | 521,100 | 0 | 347,000 | - | |
45 | +2.3 | 44.2 | 57,900 | 0 | 347,900 | - | |
44 | 0.0 | 44.1 | 105,300 | 0 | 346,400 | - | |
44 | 0.0 | 44.2 | 446,400 | 0 | 341,700 | - | |
44 | +2.3 | 44.3 | 215,700 | 0 | 340,300 | - | |
43 | -2.3 | 43.9 | 85,600 | - | - | - | |
44 | 0.0 | 44.3 | 91,300 | 0 | 346,900 | - | |
44 | 0.0 | 44.1 | 239,100 | 0 | 349,100 | - | |
44 | -6.4 | 44.1 | 2,930,000 | 0 | 349,300 | - | |
47 | 0.0 | 47.5 | 170,000 | 0 | 370,700 | - | |
47 | -2.1 | 48.3 | 309,200 | 0 | 364,200 | - | |
48 | 0.0 | 47.8 | 257,900 | 0 | 360,700 | - | |
48 | -2.0 | 47.9 | 451,400 | 0 | 360,200 | - | |
49 | -2.0 | 49.6 | 421,500 | 0 | 347,200 | - | |
50 | -2.0 | 50.1 | 545,900 | 0 | 318,100 | - | |
51 | +4.1 | 51.2 | 945,500 | 0 | 325,700 | - | |
49 | 0.0 | 49.0 | 2,166,400 | 0 | 322,100 | - | |
49 | +4.3 | 54.2 | 8,151,500 | 0 | 338,200 | - | |
47 | +2.2 | 46.6 | 159,600 | 0 | 236,200 | - | |
46 | -2.1 | 47.1 | 297,600 | 0 | 234,200 | - | |
47 | 0.0 | 46.4 | 82,300 | 0 | 239,600 | - | |
47 | +2.2 | 46.1 | 108,300 | 0 | 232,100 | - |